Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.310	6.432	6.310	6.432	287,683	+0.11(+1.69%)
Dec 28, 2006	6.417	6.434	6.242	6.325	248,877	-0.11(-1.71%)
Dec 27, 2006	6.125	6.455	6.119	6.435	430,960	+0.32(+5.19%)
Dec 26, 2006	6.045	6.155	6.045	6.117	105,467	+0.13(+2.19%)
Dec 22, 2006	6.023	6.047	5.972	5.987	51,630	+0.02(+0.35%)
Dec 21, 2006	5.993	6.048	5.965	5.965	63,618	-0.04(-0.60%)
Dec 20, 2006	5.994	6.056	5.993	6.002	503,503	+0.04(+0.66%)
Dec 19, 2006	5.922	6.056	5.899	5.962	142,639	+0.02(+0.25%)
Dec 18, 2006	5.964	5.975	5.934	5.947	116,843	-0.06(-0.95%)
Dec 15, 2006	5.996	6.027	5.979	6.005	325,725	-0.01(-0.10%)
Dec 14, 2006	5.953	6.018	5.946	6.011	147,350	+0.08(+1.34%)
Dec 13, 2006	5.899	5.994	5.899	5.931	348,079	+0.04(+0.61%)
Dec 12, 2006	5.857	5.898	5.826	5.895	179,704	+0.05(+0.88%)
Dec 11, 2006	5.845	5.877	5.803	5.844	111,534	+0.00(+0.00%)
Dec 08, 2006	5.944	5.947	5.801	5.844	123,156	-0.10(-1.70%)
Dec 07, 2006	6.017	6.024	5.944	5.944	117,036	-0.06(-0.93%)
Dec 06, 2006	5.892	6.024	5.892	6.000	154,812	+0.10(+1.66%)
Dec 05, 2006	5.997	5.997	5.893	5.902	215,128	-0.06(-1.03%)
Dec 04, 2006	5.940	6.062	5.887	5.964	197,751	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.