Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.40 -0.70 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.553 5.606 5.538 5.559 43,856 -0.08(-1.34%)
Apr 29, 2003 5.568 5.636 5.556 5.634 26,579 +0.10(+1.79%)
Apr 28, 2003 5.433 5.538 5.433 5.535 15,947 +0.06(+1.10%)
Apr 25, 2003 5.541 5.562 5.472 5.475 67,777 -0.08(-1.41%)
Apr 24, 2003 5.565 5.606 5.508 5.553 57,810 -0.01(-0.11%)
Apr 23, 2003 5.500 5.583 5.499 5.559 57,810 +0.05(+0.87%)
Apr 22, 2003 5.485 5.523 5.410 5.511 57,146 +0.03(+0.47%)
Apr 21, 2003 5.406 5.491 5.406 5.485 37,211 +0.07(+1.25%)
Apr 17, 2003 5.380 5.478 5.335 5.418 43,856 +0.11(+2.04%)
Apr 16, 2003 5.388 5.391 5.308 5.309 116,285 -0.07(-1.37%)
Apr 15, 2003 5.368 5.388 5.341 5.383 43,191 +0.02(+0.28%)
Apr 14, 2003 5.230 5.368 5.201 5.368 53,823 +0.14(+2.71%)
Apr 11, 2003 5.195 5.251 5.118 5.227 45,185 +0.05(+0.87%)
Apr 10, 2003 5.109 5.181 5.109 5.181 44,520 +0.07(+1.38%)
Apr 09, 2003 5.052 5.154 5.041 5.111 976,798 +0.08(+1.55%)
Apr 08, 2003 5.069 5.069 5.025 5.032 159,477 +0.02(+0.33%)
Apr 07, 2003 5.049 5.064 5.001 5.016 191,372 +0.05(+0.97%)
Apr 04, 2003 5.081 5.081 4.748 4.968 221,274 -0.10(-1.90%)
Apr 03, 2003 5.072 5.120 5.046 5.064 43,191 -0.02(-0.41%)
Apr 02, 2003 5.057 5.169 4.929 5.085 243,867 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.