Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.97	19.98	19.63	19.83	530,526	-0.09(-0.44%)
May 28, 2015	19.70	20.07	19.70	19.92	334,440	+0.02(+0.10%)
May 27, 2015	19.55	19.95	19.40	19.90	247,255	+0.44(+2.28%)
May 26, 2015	19.59	19.59	19.22	19.45	294,293	-0.12(-0.63%)
May 22, 2015	19.72	19.58	19.58	19.58	359,653	-0.13(-0.65%)
May 21, 2015	19.64	19.84	19.56	19.71	281,648	+0.13(+0.67%)
May 20, 2015	19.59	19.67	19.49	19.57	181,046	-0.05(-0.24%)
May 19, 2015	19.54	19.70	19.38	19.62	187,208	+0.18(+0.91%)
May 18, 2015	19.19	19.61	19.19	19.45	246,909	+0.16(+0.83%)
May 15, 2015	19.44	19.57	19.27	19.29	250,770	-0.13(-0.68%)
May 14, 2015	19.31	19.60	19.27	19.42	406,024	+0.10(+0.51%)
May 13, 2015	19.35	19.40	19.01	19.32	501,628	-0.04(-0.18%)
May 12, 2015	19.37	19.48	19.15	19.35	185,240	-0.04(-0.21%)
May 11, 2015	19.31	19.48	19.26	19.39	309,490	-0.02(-0.11%)
May 08, 2015	19.47	19.57	19.06	19.42	389,695	+0.08(+0.43%)
May 07, 2015	19.11	19.49	19.02	19.33	370,493	+0.26(+1.38%)
May 06, 2015	19.25	19.25	18.96	19.07	280,605	-0.07(-0.38%)
May 05, 2015	19.24	19.39	19.09	19.14	389,280	-0.20(-1.02%)
May 04, 2015	19.17	19.55	19.16	19.34	380,044	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.