Indicators

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.616	5.722	5.612	5.701	49,172	+0.07(+1.18%)
May 27, 2004	5.681	5.681	5.601	5.634	33,224	-0.04(-0.69%)
May 26, 2004	5.606	5.681	5.570	5.674	107,647	+0.13(+2.31%)
May 25, 2004	5.531	5.606	5.531	5.546	47,843	-0.04(-0.70%)
May 24, 2004	5.562	5.589	5.558	5.585	55,817	+0.02(+0.30%)
May 21, 2004	5.595	5.595	5.494	5.568	26,579	-0.03(-0.62%)
May 20, 2004	5.681	5.683	5.538	5.603	88,377	-0.04(-0.67%)
May 19, 2004	5.583	5.719	5.583	5.640	62,461	+0.11(+1.96%)
May 18, 2004	5.508	5.574	5.500	5.532	13,954	-0.02(-0.27%)
May 17, 2004	5.605	5.605	5.496	5.547	22,592	-0.07(-1.18%)
May 14, 2004	5.571	5.643	5.535	5.613	39,204	+0.02(+0.40%)
May 13, 2004	5.531	5.591	5.490	5.591	21,263	+0.10(+1.78%)
May 12, 2004	5.568	5.568	5.455	5.493	41,198	-0.13(-2.28%)
May 11, 2004	5.591	5.658	5.546	5.621	17,941	+0.04(+0.65%)
May 10, 2004	5.643	5.646	5.529	5.585	69,771	-0.06(-1.09%)
May 07, 2004	5.762	5.762	5.645	5.646	37,875	-0.09(-1.63%)
May 06, 2004	5.711	5.764	5.624	5.740	54,488	+0.02(+0.29%)
May 05, 2004	5.613	5.762	5.568	5.723	101,002	+0.12(+2.23%)
May 04, 2004	5.592	5.639	5.532	5.598	35,217	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.