Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.226 6.417 5.975 6.360 421,496 +0.03(+0.51%)
Sep 29, 2011 6.384 6.384 6.151 6.327 218,008 +0.10(+1.68%)
Sep 28, 2011 6.531 6.562 6.223 6.223 283,010 -0.31(-4.72%)
Sep 27, 2011 6.463 6.738 6.427 6.531 279,107 +0.18(+2.85%)
Sep 26, 2011 6.226 6.355 6.119 6.350 154,122 +0.16(+2.61%)
Sep 23, 2011 6.140 6.290 6.104 6.189 332,216 +0.05(+0.88%)
Sep 22, 2011 6.063 6.246 6.039 6.135 385,797 -0.05(-0.74%)
Sep 21, 2011 6.487 6.508 6.174 6.181 210,533 -0.27(-4.22%)
Sep 20, 2011 6.599 6.599 6.436 6.453 377,844 -0.10(-1.52%)
Sep 19, 2011 6.567 6.611 6.492 6.552 165,709 -0.08(-1.28%)
Sep 16, 2011 6.616 6.645 6.537 6.637 277,456 +0.07(+1.07%)
Sep 15, 2011 6.591 6.595 6.415 6.567 124,192 -0.04(-0.59%)
Sep 14, 2011 6.536 6.692 6.409 6.606 194,307 +0.13(+2.06%)
Sep 13, 2011 6.515 6.568 6.399 6.472 363,256 -0.03(-0.53%)
Sep 12, 2011 6.420 6.559 6.371 6.507 172,699 -0.02(-0.30%)
Sep 09, 2011 6.617 6.617 6.401 6.526 398,648 -0.13(-1.96%)
Sep 08, 2011 6.790 6.831 6.590 6.656 196,755 -0.18(-2.67%)
Sep 07, 2011 6.814 6.893 6.798 6.839 451,364 +0.11(+1.57%)
Sep 06, 2011 6.446 6.754 6.065 6.733 412,775 +0.13(+1.90%)
Sep 02, 2011 6.824 6.909 6.595 6.608 257,603 -0.33(-4.75%)
Sep 01, 2011 7.113 7.176 6.850 6.937 472,941 -0.20(-2.76%)
Aug 31, 2011 7.276 7.333 6.995 7.134 343,931 -0.09(-1.20%)
Aug 30, 2011 7.108 7.269 6.990 7.220 463,129 +0.09(+1.21%)
Aug 29, 2011 6.925 7.170 6.925 7.134 553,887 +0.26(+3.74%)
Aug 26, 2011 6.660 6.885 6.660 6.876 347,466 +0.18(+2.73%)
Aug 25, 2011 6.932 6.932 6.660 6.694 272,049 -0.23(-3.39%)
Aug 24, 2011 6.893 6.966 6.818 6.929 602,363 +0.01(+0.16%)
Aug 23, 2011 6.619 6.937 6.606 6.917 753,522 +0.30(+4.56%)
Aug 22, 2011 6.767 6.956 6.533 6.616 306,551 +0.01(+0.20%)
Aug 19, 2011 6.549 6.798 6.529 6.603 478,495 -0.06(-0.83%)
Aug 18, 2011 6.823 6.927 6.603 6.658 601,713 -0.29(-4.22%)
Aug 17, 2011 6.963 7.098 6.854 6.951 380,348 +0.03(+0.38%)
Aug 16, 2011 6.860 7.025 6.844 6.925 536,569 -0.04(-0.61%)
Aug 15, 2011 6.919 7.069 6.870 6.968 225,525 +0.01(+0.09%)
Aug 12, 2011 7.030 7.030 6.808 6.961 241,616 -0.03(-0.40%)
Aug 11, 2011 6.858 7.101 6.805 6.989 676,031 +0.17(+2.46%)
Aug 10, 2011 7.069 7.165 6.821 6.821 558,668 -0.43(-5.97%)
Aug 09, 2011 7.062 7.313 6.803 7.254 618,878 +0.49(+7.25%)
Aug 08, 2011 6.927 7.261 6.723 6.764 728,685 -0.33(-4.62%)
Aug 05, 2011 7.140 7.284 6.885 7.091 217,965 +0.03(+0.44%)
Aug 04, 2011 7.248 7.364 7.061 7.061 304,649 -0.28(-3.75%)
Aug 03, 2011 7.170 7.440 7.129 7.336 303,206 +0.17(+2.34%)
Aug 02, 2011 7.297 7.479 7.168 7.168 275,701 -0.14(-1.87%)
Aug 01, 2011 7.259 7.396 7.210 7.305 572,611 +0.15(+2.05%)
Jul 29, 2011 6.955 7.223 6.955 7.158 1,789,845 +0.17(+2.42%)
Jul 28, 2011 7.170 7.246 6.963 6.989 567,333 +0.15(+2.24%)
Jul 27, 2011 6.852 6.935 6.806 6.836 376,500 -0.06(-0.83%)
Jul 26, 2011 7.149 7.149 6.844 6.893 359,445 -0.08(-1.12%)
Jul 25, 2011 7.015 7.065 6.860 6.971 173,951 -0.09(-1.22%)
Jul 22, 2011 7.096 7.136 7.036 7.057 78,908 -0.06(-0.80%)
Jul 21, 2011 7.158 7.179 7.046 7.114 324,275 -0.03(-0.41%)
Jul 20, 2011 7.170 7.170 6.974 7.144 152,091 -0.02(-0.32%)
Jul 19, 2011 7.193 7.204 7.142 7.166 202,524 +0.03(+0.43%)
Jul 18, 2011 7.271 7.272 7.108 7.136 372,867 -0.14(-1.95%)
Jul 15, 2011 7.238 7.339 7.232 7.277 252,816 +0.04(+0.56%)
Jul 14, 2011 7.365 7.434 7.237 7.237 82,774 -0.14(-1.86%)
Jul 13, 2011 7.406 7.504 7.323 7.373 111,827 -0.02(-0.29%)
Jul 12, 2011 7.411 7.465 7.369 7.395 179,989 -0.04(-0.59%)
Jul 11, 2011 7.457 7.504 7.411 7.439 103,327 -0.08(-1.13%)
Jul 08, 2011 7.419 7.571 7.419 7.523 109,985 +0.00(+0.02%)
Jul 07, 2011 7.496 7.650 7.496 7.522 240,162 +0.06(+0.79%)
Jul 06, 2011 7.452 7.496 7.435 7.463 152,490 +0.01(+0.20%)
Jul 05, 2011 7.382 7.481 7.308 7.448 159,253 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.