Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.91 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.765 5.809 5.695 5.804 184,727 -0.03(-0.44%)
Jun 27, 2003 5.794 5.922 5.758 5.830 59,804 +0.06(+0.99%)
Jun 26, 2003 5.741 5.773 5.719 5.773 25,915 +0.03(+0.47%)
Jun 25, 2003 5.854 5.922 5.741 5.746 29,237 -0.18(-3.12%)
Jun 24, 2003 5.853 5.944 5.719 5.931 41,198 +0.09(+1.57%)
Jun 23, 2003 5.847 5.899 5.824 5.839 75,751 -0.05(-0.84%)
Jun 20, 2003 5.716 5.929 5.630 5.889 186,721 +0.22(+3.79%)
Jun 19, 2003 5.731 5.735 5.634 5.674 40,533 -0.06(-1.00%)
Jun 18, 2003 5.666 5.732 5.666 5.731 40,533 +0.04(+0.77%)
Jun 17, 2003 5.746 5.746 5.681 5.687 39,869 -0.03(-0.55%)
Jun 16, 2003 5.907 5.929 5.692 5.719 291,046 -0.11(-1.81%)
Jun 13, 2003 5.847 5.944 5.722 5.824 219,281 -0.02(-0.39%)
Jun 12, 2003 5.738 5.869 5.738 5.847 84,390 +0.02(+0.36%)
Jun 11, 2003 5.652 5.832 5.652 5.825 73,093 +0.11(+1.89%)
Jun 10, 2003 5.621 5.717 5.561 5.717 15,283 +0.14(+2.45%)
Jun 09, 2003 5.600 5.627 5.552 5.580 15,947 -0.05(-0.91%)
Jun 06, 2003 5.564 5.681 5.500 5.631 65,784 +0.00(+0.08%)
Jun 05, 2003 5.595 5.637 5.594 5.627 93,028 +0.02(+0.38%)
Jun 04, 2003 5.606 5.666 5.568 5.606 213,300 -0.02(-0.29%)
Jun 03, 2003 5.633 5.672 5.619 5.622 48,507 -0.02(-0.37%)
Jun 02, 2003 5.621 5.728 5.606 5.643 108,976 +0.07(+1.21%)
May 30, 2003 5.583 5.643 5.412 5.576 102,995 +0.05(+0.90%)
May 29, 2003 5.455 5.588 5.398 5.526 254,499 +0.11(+2.00%)
May 28, 2003 5.418 5.466 5.380 5.418 24,586 +0.01(+0.11%)
May 27, 2003 5.491 5.505 5.400 5.412 133,562 -0.08(-1.46%)
May 23, 2003 5.473 5.491 5.461 5.491 15,947 +0.01(+0.19%)
May 22, 2003 5.514 5.514 5.415 5.481 47,178 +0.01(+0.25%)
May 21, 2003 5.496 5.496 5.380 5.467 35,882 -0.07(-1.28%)
May 20, 2003 5.648 5.648 5.517 5.538 35,217 -0.11(-1.97%)
May 19, 2003 5.776 5.776 5.649 5.649 40,533 -0.12(-2.14%)
May 16, 2003 5.701 5.776 5.701 5.773 35,882 +0.03(+0.47%)
May 15, 2003 5.726 5.747 5.651 5.746 14,618 +0.01(+0.18%)
May 14, 2003 5.719 5.788 5.711 5.735 75,087 +0.02(+0.32%)
May 13, 2003 5.740 5.747 5.675 5.717 29,237 -0.00(-0.03%)
May 12, 2003 5.657 5.734 5.571 5.719 118,943 +0.12(+2.23%)
May 09, 2003 5.478 5.678 5.461 5.594 122,265 +0.17(+3.16%)
May 08, 2003 5.297 5.485 5.297 5.422 50,501 -0.02(-0.33%)
May 07, 2003 5.546 5.690 5.388 5.440 148,845 +0.02(+0.39%)
May 06, 2003 5.418 5.440 5.392 5.419 134,226 +0.02(+0.42%)
May 05, 2003 5.568 5.568 5.395 5.397 75,751 -0.17(-3.05%)
May 02, 2003 5.553 5.567 5.546 5.567 31,895 +0.04(+0.79%)
May 01, 2003 5.547 5.547 5.517 5.523 73,758 -0.04(-0.65%)
Apr 30, 2003 5.553 5.606 5.538 5.559 43,856 -0.08(-1.34%)
Apr 29, 2003 5.568 5.636 5.556 5.634 26,579 +0.10(+1.79%)
Apr 28, 2003 5.433 5.538 5.433 5.535 15,947 +0.06(+1.10%)
Apr 25, 2003 5.541 5.562 5.472 5.475 67,777 -0.08(-1.41%)
Apr 24, 2003 5.565 5.606 5.508 5.553 57,810 -0.01(-0.11%)
Apr 23, 2003 5.500 5.583 5.499 5.559 57,810 +0.05(+0.87%)
Apr 22, 2003 5.485 5.523 5.410 5.511 57,146 +0.03(+0.47%)
Apr 21, 2003 5.406 5.491 5.406 5.485 37,211 +0.07(+1.25%)
Apr 17, 2003 5.380 5.478 5.335 5.418 43,856 +0.11(+2.04%)
Apr 16, 2003 5.388 5.391 5.308 5.309 116,285 -0.07(-1.37%)
Apr 15, 2003 5.368 5.388 5.341 5.383 43,191 +0.02(+0.28%)
Apr 14, 2003 5.230 5.368 5.201 5.368 53,823 +0.14(+2.71%)
Apr 11, 2003 5.195 5.251 5.118 5.227 45,185 +0.05(+0.87%)
Apr 10, 2003 5.109 5.181 5.109 5.181 44,520 +0.07(+1.38%)
Apr 09, 2003 5.052 5.154 5.041 5.111 976,798 +0.08(+1.55%)
Apr 08, 2003 5.069 5.069 5.025 5.032 159,477 +0.02(+0.33%)
Apr 07, 2003 5.049 5.064 5.001 5.016 191,372 +0.05(+0.97%)
Apr 04, 2003 5.081 5.081 4.748 4.968 221,274 -0.10(-1.90%)
Apr 03, 2003 5.072 5.120 5.046 5.064 43,191 -0.02(-0.41%)
Apr 02, 2003 5.057 5.169 4.929 5.085 243,867 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.