Skip to main content

Churchill Downs IN (NQ: CHDN )

138.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.007 6.072 5.823 5.999 95,723 +0.05(+0.90%)
May 29, 2003 5.870 6.012 5.808 5.946 236,530 +0.12(+2.00%)
May 28, 2003 5.829 5.881 5.789 5.829 22,850 +0.01(+0.11%)
May 27, 2003 5.909 5.923 5.810 5.823 124,132 -0.09(-1.46%)
May 23, 2003 5.889 5.909 5.876 5.909 14,821 +0.01(+0.19%)
May 22, 2003 5.933 5.933 5.826 5.897 43,847 +0.01(+0.25%)
May 21, 2003 5.913 5.913 5.789 5.883 33,348 -0.08(-1.28%)
May 20, 2003 6.077 6.077 5.936 5.959 32,731 -0.12(-1.97%)
May 19, 2003 6.215 6.215 6.079 6.079 37,671 -0.13(-2.14%)
May 16, 2003 6.134 6.215 6.134 6.211 33,348 +0.03(+0.47%)
May 15, 2003 6.161 6.184 6.080 6.182 13,586 +0.01(+0.18%)
May 14, 2003 6.153 6.228 6.145 6.171 69,785 +0.02(+0.32%)
May 13, 2003 6.176 6.184 6.106 6.152 27,173 -0.00(-0.03%)
May 12, 2003 6.087 6.169 5.994 6.153 110,545 +0.13(+2.23%)
May 09, 2003 5.894 6.109 5.876 6.019 113,633 +0.18(+3.16%)
May 08, 2003 5.700 5.902 5.700 5.834 46,935 -0.02(-0.33%)
May 07, 2003 5.967 6.122 5.797 5.854 138,336 +0.02(+0.39%)
May 06, 2003 5.829 5.854 5.802 5.831 124,749 +0.02(+0.42%)
May 05, 2003 5.991 5.991 5.805 5.807 70,403 -0.18(-3.05%)
May 02, 2003 5.975 5.990 5.967 5.990 29,643 +0.05(+0.79%)
May 01, 2003 5.969 5.969 5.936 5.943 68,550 -0.04(-0.65%)
Apr 30, 2003 5.975 6.032 5.959 5.981 40,759 -0.08(-1.34%)
Apr 29, 2003 5.991 6.064 5.978 6.062 24,702 +0.11(+1.79%)
Apr 28, 2003 5.845 5.959 5.845 5.956 14,821 +0.06(+1.10%)
Apr 25, 2003 5.962 5.985 5.888 5.891 62,992 -0.08(-1.41%)
Apr 24, 2003 5.988 6.032 5.926 5.975 53,728 -0.01(-0.11%)
Apr 23, 2003 5.918 6.007 5.917 5.981 53,728 +0.05(+0.87%)
Apr 22, 2003 5.902 5.943 5.821 5.930 53,111 +0.03(+0.47%)
Apr 21, 2003 5.816 5.909 5.816 5.902 34,584 +0.07(+1.25%)
Apr 17, 2003 5.789 5.894 5.740 5.829 40,759 +0.12(+2.04%)
Apr 16, 2003 5.797 5.800 5.711 5.713 108,075 -0.08(-1.37%)
Apr 15, 2003 5.776 5.797 5.747 5.792 40,142 +0.02(+0.28%)
Apr 14, 2003 5.627 5.776 5.596 5.776 50,023 +0.15(+2.71%)
Apr 11, 2003 5.590 5.650 5.507 5.624 41,994 +0.05(+0.87%)
Apr 10, 2003 5.497 5.575 5.497 5.575 41,377 +0.08(+1.38%)
Apr 09, 2003 5.436 5.546 5.424 5.499 907,832 +0.08(+1.56%)
Apr 08, 2003 5.454 5.454 5.407 5.415 148,217 +0.02(+0.33%)
Apr 07, 2003 5.433 5.449 5.381 5.397 177,861 +0.05(+0.97%)
Apr 04, 2003 5.467 5.467 5.109 5.345 205,651 -0.10(-1.90%)
Apr 03, 2003 5.457 5.509 5.429 5.449 40,142 -0.02(-0.41%)
Apr 02, 2003 5.441 5.562 5.303 5.471 226,649 +0.03(+0.63%)
Apr 01, 2003 5.554 5.554 5.429 5.437 53,111 -0.07(-1.24%)
Mar 31, 2003 5.627 5.635 5.424 5.505 10,313,471 -0.15(-2.72%)
Mar 28, 2003 5.667 5.693 5.635 5.659 51,548 +0.01(+0.26%)
Mar 27, 2003 5.662 5.716 5.645 5.645 64,227 -0.06(-0.97%)
Mar 26, 2003 5.716 5.716 5.664 5.700 66,080 -0.00(-0.06%)
Mar 25, 2003 5.850 5.878 5.701 5.703 117,548 -0.16(-2.79%)
Mar 24, 2003 5.970 5.970 5.854 5.867 59,904 -0.23(-3.80%)
Mar 21, 2003 6.202 6.202 5.978 6.098 101,281 -0.09(-1.41%)
Mar 20, 2003 6.218 6.218 6.153 6.186 28,408 -0.05(-0.73%)
Mar 19, 2003 6.105 6.231 6.101 6.231 45,700 +0.13(+2.07%)
Mar 18, 2003 6.071 6.153 6.071 6.105 62,992 +0.03(+0.53%)
Mar 17, 2003 5.805 6.072 5.803 6.072 84,607 +0.27(+4.66%)
Mar 14, 2003 5.828 5.837 5.800 5.802 43,230 -0.03(-0.44%)
Mar 13, 2003 5.777 5.829 5.761 5.828 48,170 +0.03(+0.56%)
Mar 12, 2003 5.698 5.805 5.659 5.795 46,898 +0.06(+0.96%)
Mar 11, 2003 5.781 5.829 5.719 5.740 33,348 -0.09(-1.53%)
Mar 10, 2003 5.708 5.854 5.692 5.829 285,318 +0.13(+2.33%)
Mar 07, 2003 5.593 5.692 5.593 5.696 33,966 +0.08(+1.38%)
Mar 06, 2003 5.658 5.658 5.578 5.619 31,496 -0.04(-0.69%)
Mar 05, 2003 5.551 5.667 5.551 5.658 95,723 +0.05(+0.84%)
Mar 04, 2003 5.551 5.611 5.494 5.611 55,581 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.