Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.007 6.072 5.823 5.999 95,723 +0.05(+0.90%)
May 29, 2003 5.870 6.012 5.808 5.946 236,530 +0.12(+2.00%)
May 28, 2003 5.829 5.881 5.789 5.829 22,850 +0.01(+0.11%)
May 27, 2003 5.909 5.923 5.810 5.823 124,132 -0.09(-1.46%)
May 23, 2003 5.889 5.909 5.876 5.909 14,821 +0.01(+0.19%)
May 22, 2003 5.933 5.933 5.826 5.897 43,847 +0.01(+0.25%)
May 21, 2003 5.913 5.913 5.789 5.883 33,348 -0.08(-1.28%)
May 20, 2003 6.077 6.077 5.936 5.959 32,731 -0.12(-1.97%)
May 19, 2003 6.215 6.215 6.079 6.079 37,671 -0.13(-2.14%)
May 16, 2003 6.134 6.215 6.134 6.211 33,348 +0.03(+0.47%)
May 15, 2003 6.161 6.184 6.080 6.182 13,586 +0.01(+0.18%)
May 14, 2003 6.153 6.228 6.145 6.171 69,785 +0.02(+0.32%)
May 13, 2003 6.176 6.184 6.106 6.152 27,173 -0.00(-0.03%)
May 12, 2003 6.087 6.169 5.994 6.153 110,545 +0.13(+2.23%)
May 09, 2003 5.894 6.109 5.876 6.019 113,633 +0.18(+3.16%)
May 08, 2003 5.700 5.902 5.700 5.834 46,935 -0.02(-0.33%)
May 07, 2003 5.967 6.122 5.797 5.854 138,336 +0.02(+0.39%)
May 06, 2003 5.829 5.854 5.802 5.831 124,749 +0.02(+0.42%)
May 05, 2003 5.991 5.991 5.805 5.807 70,403 -0.18(-3.05%)
May 02, 2003 5.975 5.990 5.967 5.990 29,643 +0.05(+0.79%)
May 01, 2003 5.969 5.969 5.936 5.943 68,550 -0.04(-0.65%)
Apr 30, 2003 5.975 6.032 5.959 5.981 40,759 -0.08(-1.34%)
Apr 29, 2003 5.991 6.064 5.978 6.062 24,702 +0.11(+1.79%)
Apr 28, 2003 5.845 5.959 5.845 5.956 14,821 +0.06(+1.10%)
Apr 25, 2003 5.962 5.985 5.888 5.891 62,992 -0.08(-1.41%)
Apr 24, 2003 5.988 6.032 5.926 5.975 53,728 -0.01(-0.11%)
Apr 23, 2003 5.918 6.007 5.917 5.981 53,728 +0.05(+0.87%)
Apr 22, 2003 5.902 5.943 5.821 5.930 53,111 +0.03(+0.47%)
Apr 21, 2003 5.816 5.909 5.816 5.902 34,584 +0.07(+1.25%)
Apr 17, 2003 5.789 5.894 5.740 5.829 40,759 +0.12(+2.04%)
Apr 16, 2003 5.797 5.800 5.711 5.713 108,075 -0.08(-1.37%)
Apr 15, 2003 5.776 5.797 5.747 5.792 40,142 +0.02(+0.28%)
Apr 14, 2003 5.627 5.776 5.596 5.776 50,023 +0.15(+2.71%)
Apr 11, 2003 5.590 5.650 5.507 5.624 41,994 +0.05(+0.87%)
Apr 10, 2003 5.497 5.575 5.497 5.575 41,377 +0.08(+1.38%)
Apr 09, 2003 5.436 5.546 5.424 5.499 907,832 +0.08(+1.56%)
Apr 08, 2003 5.454 5.454 5.407 5.415 148,217 +0.02(+0.33%)
Apr 07, 2003 5.433 5.449 5.381 5.397 177,861 +0.05(+0.97%)
Apr 04, 2003 5.467 5.467 5.109 5.345 205,651 -0.10(-1.90%)
Apr 03, 2003 5.457 5.509 5.429 5.449 40,142 -0.02(-0.41%)
Apr 02, 2003 5.441 5.562 5.303 5.471 226,649 +0.03(+0.63%)
Apr 01, 2003 5.554 5.554 5.429 5.437 53,111 -0.07(-1.24%)
Mar 31, 2003 5.627 5.635 5.424 5.505 10,313,471 -0.15(-2.72%)
Mar 28, 2003 5.667 5.693 5.635 5.659 51,548 +0.01(+0.26%)
Mar 27, 2003 5.662 5.716 5.645 5.645 64,227 -0.06(-0.97%)
Mar 26, 2003 5.716 5.716 5.664 5.700 66,080 -0.00(-0.06%)
Mar 25, 2003 5.850 5.878 5.701 5.703 117,548 -0.16(-2.79%)
Mar 24, 2003 5.970 5.970 5.854 5.867 59,904 -0.23(-3.80%)
Mar 21, 2003 6.202 6.202 5.978 6.098 101,281 -0.09(-1.41%)
Mar 20, 2003 6.218 6.218 6.153 6.186 28,408 -0.05(-0.73%)
Mar 19, 2003 6.105 6.231 6.101 6.231 45,700 +0.13(+2.07%)
Mar 18, 2003 6.071 6.153 6.071 6.105 62,992 +0.03(+0.53%)
Mar 17, 2003 5.805 6.072 5.803 6.072 84,607 +0.27(+4.66%)
Mar 14, 2003 5.828 5.837 5.800 5.802 43,230 -0.03(-0.44%)
Mar 13, 2003 5.777 5.829 5.761 5.828 48,170 +0.03(+0.56%)
Mar 12, 2003 5.698 5.805 5.659 5.795 46,898 +0.06(+0.96%)
Mar 11, 2003 5.781 5.829 5.719 5.740 33,348 -0.09(-1.53%)
Mar 10, 2003 5.708 5.854 5.692 5.829 285,318 +0.13(+2.33%)
Mar 07, 2003 5.593 5.692 5.593 5.696 33,966 +0.08(+1.38%)
Mar 06, 2003 5.658 5.658 5.578 5.619 31,496 -0.04(-0.69%)
Mar 05, 2003 5.551 5.667 5.551 5.658 95,723 +0.05(+0.84%)
Mar 04, 2003 5.551 5.611 5.494 5.611 55,581 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.