Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.598	5.719	5.598	5.693	108,976	+0.06(+1.15%)
Apr 27, 2006	5.645	5.652	5.585	5.628	135,934	-0.01(-0.13%)
Apr 26, 2006	5.588	5.678	5.570	5.636	141,383	+0.01(+0.11%)
Apr 25, 2006	5.661	5.672	5.541	5.630	174,747	-0.04(-0.66%)
Apr 24, 2006	5.801	5.806	5.634	5.668	140,233	-0.11(-1.82%)
Apr 21, 2006	5.875	5.875	5.743	5.773	130,080	-0.02(-0.34%)
Apr 20, 2006	5.746	5.823	5.732	5.792	207,759	-0.04(-0.75%)
Apr 19, 2006	5.645	5.836	5.609	5.836	142,380	+0.19(+3.39%)
Apr 18, 2006	5.508	5.648	5.503	5.645	397,802	+0.15(+2.74%)
Apr 17, 2006	5.622	5.633	5.424	5.494	180,216	-0.12(-2.20%)
Apr 13, 2006	5.565	5.666	5.586	5.618	47,504	+0.05(+0.95%)
Apr 12, 2006	5.585	5.621	5.500	5.565	104,896	-0.02(-0.35%)
Apr 11, 2006	5.636	5.708	5.570	5.585	94,423	-0.08(-1.38%)
Apr 10, 2006	5.643	5.767	5.643	5.663	111,800	+0.03(+0.53%)
Apr 07, 2006	5.768	5.826	5.628	5.633	94,902	-0.16(-2.73%)
Apr 06, 2006	5.824	5.826	5.764	5.791	70,090	-0.03(-0.59%)
Apr 05, 2006	5.866	5.869	5.807	5.826	113,494	+0.01(+0.10%)
Apr 04, 2006	5.734	5.866	5.729	5.820	94,550	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.