Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.23	39.95	38.63	39.95	776,714	+1.11(+2.86%)
Dec 28, 2018	38.73	39.45	37.99	38.84	667,412	+0.10(+0.25%)
Dec 27, 2018	38.12	38.87	36.65	38.74	1,114,676	+0.31(+0.81%)
Dec 26, 2018	37.07	38.46	37.04	38.43	709,398	+1.66(+4.51%)
Dec 24, 2018	37.89	38.47	36.64	36.77	1,336,656	-1.50(-3.93%)
Dec 21, 2018	39.98	40.52	38.28	38.28	1,428,860	-1.76(-4.39%)
Dec 20, 2018	40.50	40.73	39.26	40.03	487,381	-0.47(-1.17%)
Dec 19, 2018	41.89	42.62	40.41	40.51	487,418	-1.14(-2.74%)
Dec 18, 2018	42.42	42.64	41.63	41.65	529,319	+0.01(+0.02%)
Dec 17, 2018	42.09	44.05	41.07	41.64	550,306	-0.63(-1.48%)
Dec 14, 2018	43.03	43.33	41.99	42.27	493,384	-1.13(-2.61%)
Dec 13, 2018	44.42	44.59	43.33	43.40	364,786	-1.03(-2.32%)
Dec 12, 2018	43.72	44.95	43.72	44.43	511,446	+1.13(+2.61%)
Dec 11, 2018	43.35	43.93	42.86	43.30	494,379	+0.52(+1.22%)
Dec 10, 2018	43.02	43.88	42.35	42.78	525,246	-0.20(-0.48%)
Dec 07, 2018	43.91	44.42	42.49	42.98	1,745,164	-0.97(-2.22%)
Dec 06, 2018	43.70	44.22	41.76	43.96	847,186	+0.05(+0.12%)
Dec 04, 2018	45.69	46.44	43.76	43.90	739,661	-1.77(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.