Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.550 5.583 5.510 5.528 57,863 -0.02(-0.41%)
Dec 29, 2005 5.583 5.583 5.550 5.550 30,407 -0.03(-0.59%)
Dec 28, 2005 5.561 5.600 5.443 5.583 139,542 +0.01(+0.14%)
Dec 27, 2005 5.677 5.722 5.576 5.576 110,305 -0.17(-2.91%)
Dec 23, 2005 5.722 5.761 5.693 5.743 18,745 +0.05(+0.82%)
Dec 22, 2005 5.671 5.731 5.606 5.696 129,974 +0.07(+1.31%)
Dec 21, 2005 5.591 5.687 5.570 5.622 48,049 +0.03(+0.57%)
Dec 20, 2005 5.609 5.642 5.556 5.591 43,131 -0.02(-0.40%)
Dec 19, 2005 5.568 5.622 5.540 5.613 116,378 +0.00(+0.00%)
Dec 16, 2005 5.634 5.710 5.603 5.613 463,932 -0.04(-0.74%)
Dec 15, 2005 5.683 5.683 5.576 5.655 90,397 +0.00(+0.08%)
Dec 14, 2005 5.711 5.711 5.586 5.651 295,591 +0.01(+0.18%)
Dec 13, 2005 5.568 5.646 5.558 5.641 520,946 +0.07(+1.31%)
Dec 12, 2005 5.547 5.573 5.517 5.568 275,490 +0.00(+0.00%)
Dec 09, 2005 5.598 5.598 5.552 5.568 122,751 +0.00(+0.00%)
Dec 08, 2005 5.541 5.699 5.526 5.568 178,401 +0.04(+0.68%)
Dec 07, 2005 5.531 5.537 5.493 5.531 141,841 +0.00(+0.00%)
Dec 06, 2005 5.565 5.589 5.513 5.531 410,215 +0.00(+0.00%)
Dec 05, 2005 5.541 5.577 5.502 5.531 221,281 -0.04(-0.73%)
Dec 02, 2005 5.696 5.696 5.523 5.571 110,630 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.