Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 97.55 97.55 91.69 92.83 512,500 -3.97(-4.10%)
Jan 28, 2021 93.30 98.64 90.61 96.80 444,613 +5.19(+5.67%)
Jan 27, 2021 91.62 95.32 90.13 91.61 732,324 -6.22(-6.35%)
Jan 26, 2021 102.76 102.76 97.63 97.82 325,423 -3.61(-3.55%)
Jan 25, 2021 105.82 106.78 100.53 101.43 695,469 -4.73(-4.45%)
Jan 22, 2021 103.71 106.20 103.01 106.16 350,349 +2.05(+1.96%)
Jan 21, 2021 105.98 106.07 103.19 104.11 296,498 -1.41(-1.34%)
Jan 20, 2021 105.19 108.19 100.47 105.52 520,906 +1.39(+1.34%)
Jan 19, 2021 103.73 105.35 102.56 104.13 330,096 +1.46(+1.42%)
Jan 15, 2021 101.78 104.05 100.40 102.67 325,108 +0.06(+0.05%)
Jan 14, 2021 104.64 105.06 102.06 102.62 306,395 +1.50(+1.48%)
Jan 13, 2021 104.36 104.36 101.05 101.12 353,950 -3.91(-3.72%)
Jan 12, 2021 105.48 106.54 104.48 105.03 272,858 -0.03(-0.02%)
Jan 11, 2021 103.29 105.80 102.24 105.05 252,877 +0.12(+0.11%)
Jan 08, 2021 104.99 105.92 103.61 104.93 299,463 +0.81(+0.78%)
Jan 07, 2021 105.14 106.06 103.19 104.12 528,004 +2.34(+2.30%)
Jan 06, 2021 99.04 103.94 97.81 101.78 681,045 +4.50(+4.62%)
Jan 05, 2021 93.52 98.49 93.52 97.28 557,098 +3.99(+4.27%)
Jan 04, 2021 97.99 98.41 92.32 93.29 506,684 -3.17(-3.29%)
Dec 31, 2020 96.46 96.46 96.46 500,588 -1.80(-1.83%)
Dec 30, 2020 97.37 99.19 97.06 98.27 500,588 +1.21(+1.25%)
Dec 29, 2020 103.22 103.22 96.70 97.06 724,355 -5.71(-5.56%)
Dec 28, 2020 103.89 104.37 101.95 102.77 775,448 +0.30(+0.29%)
Dec 24, 2020 102.28 103.34 100.75 102.47 435,968 +0.08(+0.08%)
Dec 23, 2020 100.77 103.58 100.39 102.38 685,462 +1.79(+1.78%)
Dec 22, 2020 99.25 100.91 98.16 100.59 687,826 +0.74(+0.74%)
Dec 21, 2020 99.15 101.65 97.25 99.85 728,590 -2.86(-2.78%)
Dec 18, 2020 104.11 105.28 102.26 102.71 1,270,750 -0.76(-0.74%)
Dec 17, 2020 101.39 103.87 99.87 103.47 449,269 +2.72(+2.70%)
Dec 16, 2020 100.89 102.03 99.56 100.75 483,670 +0.40(+0.39%)
Dec 15, 2020 98.86 100.65 96.74 100.35 490,863 +3.11(+3.20%)
Dec 14, 2020 96.88 98.04 95.70 97.24 616,462 +1.50(+1.56%)
Dec 11, 2020 97.93 99.90 94.77 95.74 447,680 -3.41(-3.44%)
Dec 10, 2020 96.26 99.20 96.26 99.15 421,177 +1.88(+1.93%)
Dec 09, 2020 97.78 98.52 95.20 97.27 521,405 +0.74(+0.77%)
Dec 08, 2020 94.33 97.14 93.51 96.53 457,292 +1.48(+1.56%)
Dec 07, 2020 94.04 95.27 93.18 95.05 396,161 +1.31(+1.39%)
Dec 04, 2020 91.57 93.85 90.44 93.74 282,703 +3.17(+3.51%)
Dec 03, 2020 89.36 91.37 86.43 90.57 232,509 +1.69(+1.91%)
Dec 02, 2020 89.42 89.82 87.58 88.87 298,837 -1.38(-1.53%)
Dec 01, 2020 90.27 90.92 89.33 90.25 476,810 +1.46(+1.65%)
Nov 30, 2020 90.63 90.63 87.04 88.79 611,257 -2.51(-2.75%)
Nov 27, 2020 91.42 92.69 90.62 91.30 172,236 -0.11(-0.12%)
Nov 25, 2020 92.34 92.71 91.10 91.41 313,469 -0.47(-0.52%)
Nov 24, 2020 93.95 94.51 91.76 91.88 620,564 -0.34(-0.37%)
Nov 23, 2020 93.05 93.94 91.40 92.22 415,800 +0.15(+0.16%)
Nov 20, 2020 90.52 93.84 90.52 92.07 440,721 -0.41(-0.44%)
Nov 19, 2020 89.19 92.60 88.59 92.48 414,231 +3.42(+3.84%)
Nov 18, 2020 90.44 91.27 88.60 89.06 422,896 -1.11(-1.23%)
Nov 17, 2020 89.78 91.66 88.98 90.17 359,375 -1.15(-1.26%)
Nov 16, 2020 91.28 93.66 89.65 91.32 518,392 +2.07(+2.32%)
Nov 13, 2020 87.33 90.04 87.21 89.25 509,616 +2.05(+2.35%)
Nov 12, 2020 87.31 90.44 86.05 87.20 358,978 -1.47(-1.65%)
Nov 11, 2020 90.12 90.56 86.27 88.67 363,754 -1.18(-1.31%)
Nov 10, 2020 90.56 92.56 88.71 89.85 454,328 +0.85(+0.96%)
Nov 09, 2020 89.82 100.27 88.34 88.99 1,001,964 +6.11(+7.38%)
Nov 06, 2020 85.67 85.67 82.81 82.88 317,522 -1.91(-2.25%)
Nov 05, 2020 82.01 85.13 82.01 84.79 310,227 +3.22(+3.94%)
Nov 04, 2020 79.11 82.70 79.11 81.57 366,232 +0.84(+1.04%)
Nov 03, 2020 77.33 81.16 77.33 80.73 430,511 +5.20(+6.89%)
Nov 02, 2020 73.83 75.85 73.61 75.53 453,710 +1.92(+2.61%)
Oct 30, 2020 75.08 76.44 72.58 73.61 586,210 -2.08(-2.75%)
Oct 29, 2020 79.90 80.81 74.71 75.69 737,466 -3.05(-3.88%)
Oct 28, 2020 78.64 81.14 77.76 78.74 743,962 -2.28(-2.81%)
Oct 27, 2020 83.75 83.75 80.30 81.02 288,262 -2.63(-3.14%)
Oct 26, 2020 83.69 84.65 81.79 83.64 533,044 -1.84(-2.15%)
Oct 23, 2020 85.53 86.25 84.21 85.48 183,380 +0.68(+0.80%)
Oct 22, 2020 82.97 85.45 82.97 84.80 356,619 +2.31(+2.81%)
Oct 21, 2020 83.90 84.75 82.38 82.48 302,549 -1.12(-1.33%)
Oct 20, 2020 83.80 85.28 83.40 83.60 301,447 +0.08(+0.09%)
Oct 19, 2020 86.27 86.99 82.98 83.52 259,294 -2.33(-2.71%)
Oct 16, 2020 85.62 87.10 84.81 85.85 322,182 +0.18(+0.21%)
Oct 15, 2020 83.66 85.96 82.58 85.67 372,196 +1.36(+1.62%)
Oct 14, 2020 85.28 86.84 84.13 84.31 385,539 -0.84(-0.99%)
Oct 13, 2020 83.63 86.36 83.40 85.15 374,058 -0.49(-0.58%)
Oct 12, 2020 84.33 85.98 84.31 85.64 379,474 +1.41(+1.68%)
Oct 09, 2020 87.84 87.84 83.58 84.23 769,186 -2.61(-3.00%)
Oct 08, 2020 87.03 87.63 84.32 86.84 472,666 +1.29(+1.51%)
Oct 07, 2020 84.37 86.78 83.25 85.54 1,650,996 +2.35(+2.82%)
Oct 06, 2020 85.79 87.62 82.80 83.20 969,170 -1.36(-1.61%)
Oct 05, 2020 85.53 85.53 83.20 84.56 444,198 +0.07(+0.08%)
Oct 02, 2020 80.90 85.15 80.35 84.49 332,719 +0.63(+0.75%)
Oct 01, 2020 81.32 84.30 80.96 83.86 580,305 +3.02(+3.73%)
Sep 30, 2020 82.39 84.00 79.95 80.85 657,864 -1.06(-1.29%)
Sep 29, 2020 86.01 86.86 81.90 81.90 639,350 -4.09(-4.76%)
Sep 28, 2020 84.90 87.35 83.85 85.99 681,690 +2.24(+2.67%)
Sep 25, 2020 75.79 84.26 75.51 83.76 1,406,864 +10.51(+14.35%)
Sep 24, 2020 81.48 81.48 72.64 73.25 1,351,832 -7.91(-9.74%)
Sep 23, 2020 80.28 81.84 80.28 81.15 645,042 +0.61(+0.75%)
Sep 22, 2020 76.77 80.73 76.77 80.55 373,691 +4.33(+5.68%)
Sep 21, 2020 75.60 76.31 74.03 76.22 657,285 -1.91(-2.44%)
Sep 18, 2020 80.82 81.64 77.01 78.13 1,144,458 -1.67(-2.10%)
Sep 17, 2020 80.94 81.04 78.04 79.80 658,620 -1.42(-1.75%)
Sep 16, 2020 81.29 83.64 79.27 81.22 558,010 +0.25(+0.30%)
Sep 15, 2020 83.62 83.73 80.63 80.97 307,038 -1.25(-1.52%)
Sep 14, 2020 80.52 82.92 79.83 82.23 382,388 +1.63(+2.02%)
Sep 11, 2020 84.87 85.24 80.17 80.60 467,874 -3.28(-3.91%)
Sep 10, 2020 82.46 89.85 82.46 83.88 711,223 -3.19(-3.67%)
Sep 09, 2020 85.73 87.93 84.26 87.07 563,447 +2.19(+2.58%)
Sep 08, 2020 83.77 87.55 83.37 84.88 364,556 -0.53(-0.62%)
Sep 04, 2020 87.32 88.32 82.44 85.42 359,264 +0.08(+0.09%)
Sep 03, 2020 88.83 88.84 84.33 85.34 373,201 -3.64(-4.09%)
Sep 02, 2020 88.10 89.46 87.47 88.97 405,699 +1.25(+1.42%)
Sep 01, 2020 85.73 88.60 85.32 87.73 286,388 +1.48(+1.72%)
Aug 31, 2020 87.69 87.69 85.76 86.25 585,598 -1.57(-1.79%)
Aug 28, 2020 88.70 90.48 87.72 87.82 489,353 -0.05(-0.06%)
Aug 27, 2020 85.86 88.52 85.86 87.87 524,043 +3.00(+3.54%)
Aug 26, 2020 83.74 86.70 82.38 84.87 480,684 +0.97(+1.15%)
Aug 25, 2020 86.03 86.23 83.75 83.90 457,675 -1.25(-1.47%)
Aug 24, 2020 85.54 85.71 83.75 85.15 347,665 -0.83(-0.97%)
Aug 21, 2020 85.74 87.20 85.11 85.98 323,195 +0.50(+0.59%)
Aug 20, 2020 84.61 87.06 84.61 85.48 309,668 -0.64(-0.74%)
Aug 19, 2020 86.37 88.05 86.00 86.12 567,532 -0.47(-0.54%)
Aug 18, 2020 85.92 88.17 84.88 86.59 374,208 +0.28(+0.33%)
Aug 17, 2020 85.99 87.12 84.61 86.31 322,889 +0.47(+0.55%)
Aug 14, 2020 84.15 86.54 83.19 85.84 238,293 +0.40(+0.47%)
Aug 13, 2020 84.45 87.66 83.19 85.44 494,023 +1.23(+1.46%)
Aug 12, 2020 85.16 86.50 81.94 84.21 702,670 +0.32(+0.38%)
Aug 11, 2020 81.39 86.09 81.06 83.89 1,039,969 +4.23(+5.31%)
Aug 10, 2020 81.13 81.68 79.27 79.66 564,516 -0.65(-0.81%)
Aug 07, 2020 78.30 81.11 77.56 80.30 563,110 +1.26(+1.60%)
Aug 06, 2020 73.07 79.61 72.66 79.04 902,946 +6.33(+8.70%)
Aug 05, 2020 72.43 72.87 70.19 72.71 529,198 +1.14(+1.59%)
Aug 04, 2020 70.90 71.69 70.30 71.57 353,991 +0.68(+0.95%)
Aug 03, 2020 68.43 71.36 67.89 70.90 595,531 +2.54(+3.71%)
Jul 31, 2020 66.49 68.59 66.44 68.36 996,537 -0.27(-0.40%)
Jul 30, 2020 61.94 68.74 61.26 68.63 1,237,534 +4.74(+7.41%)
Jul 29, 2020 63.10 65.03 63.10 63.89 768,748 +1.81(+2.92%)
Jul 28, 2020 62.94 64.02 61.93 62.08 498,931 -1.33(-2.10%)
Jul 27, 2020 65.32 65.95 62.92 63.42 533,451 -2.20(-3.35%)
Jul 24, 2020 64.58 65.94 64.08 65.62 384,795 +0.65(+1.00%)
Jul 23, 2020 66.25 66.47 64.20 64.97 488,864 -1.82(-2.73%)
Jul 22, 2020 66.22 67.45 66.22 66.79 384,815 -0.08(-0.12%)
Jul 21, 2020 67.11 68.64 66.38 66.87 401,891 +0.81(+1.23%)
Jul 20, 2020 66.44 67.03 64.85 66.06 320,620 -1.05(-1.56%)
Jul 17, 2020 67.00 67.94 65.39 67.10 477,195 -0.25(-0.37%)
Jul 16, 2020 66.69 68.13 66.38 67.35 742,459 -0.35(-0.52%)
Jul 15, 2020 67.15 68.71 66.27 67.70 635,970 +3.42(+5.32%)
Jul 14, 2020 62.50 64.37 61.02 64.28 381,596 +2.29(+3.70%)
Jul 13, 2020 64.58 66.34 61.69 61.99 591,525 -1.19(-1.88%)
Jul 10, 2020 62.04 63.56 61.26 63.18 462,200 +1.27(+2.05%)
Jul 09, 2020 63.26 63.57 59.99 61.91 595,989 -1.57(-2.48%)
Jul 08, 2020 61.53 64.07 60.91 63.48 649,538 +1.81(+2.93%)
Jul 07, 2020 62.95 63.84 61.59 61.68 454,336 -2.49(-3.88%)
Jul 06, 2020 66.87 66.87 63.66 64.17 421,739 -1.04(-1.60%)
Jul 02, 2020 67.30 67.58 64.70 65.21 531,905 +0.11(+0.17%)
Jul 01, 2020 66.55 67.81 65.00 65.10 473,594 -0.61(-0.92%)
Jun 30, 2020 64.77 66.22 64.43 65.71 540,598 +0.21(+0.32%)
Jun 29, 2020 63.17 66.55 62.40 65.50 715,257 +3.37(+5.42%)
Jun 26, 2020 65.55 66.81 61.92 62.14 1,839,683 -3.97(-6.00%)
Jun 25, 2020 64.63 66.79 63.19 66.11 645,080 +0.62(+0.95%)
Jun 24, 2020 68.08 68.89 65.27 65.48 807,564 -4.45(-6.36%)
Jun 23, 2020 68.59 71.22 66.92 69.93 624,402 +2.94(+4.38%)
Jun 22, 2020 65.38 67.05 63.96 66.99 536,164 +1.11(+1.68%)
Jun 19, 2020 68.44 68.81 65.37 65.89 1,030,984 -1.29(-1.92%)
Jun 18, 2020 66.74 68.92 66.74 67.18 550,432 -0.37(-0.54%)
Jun 17, 2020 68.12 69.79 67.44 67.55 456,539 -0.90(-1.31%)
Jun 16, 2020 71.31 71.31 66.65 68.44 549,050 +1.56(+2.33%)
Jun 15, 2020 62.88 67.74 62.88 66.89 667,321 +0.52(+0.78%)
Jun 12, 2020 67.62 67.80 63.94 66.37 724,404 +2.82(+4.43%)
Jun 11, 2020 65.53 67.50 62.48 63.55 1,167,574 -7.85(-10.99%)
Jun 10, 2020 73.75 74.32 69.40 71.40 579,019 -2.91(-3.91%)
Jun 09, 2020 74.31 75.19 71.40 74.30 826,901 -1.20(-1.59%)
Jun 08, 2020 71.76 76.23 70.57 75.50 1,569,346 +5.65(+8.08%)
Jun 05, 2020 70.92 72.38 68.81 69.86 1,019,434 +3.13(+4.70%)
Jun 04, 2020 68.56 69.25 65.72 66.72 725,166 -2.44(-3.53%)
Jun 03, 2020 66.53 70.34 66.09 69.17 1,171,213 +4.03(+6.19%)
Jun 02, 2020 65.63 65.83 64.00 65.13 855,206 +0.28(+0.43%)
Jun 01, 2020 65.87 66.44 64.56 64.86 752,908 -0.62(-0.94%)
May 29, 2020 65.12 66.22 64.16 65.47 727,849 +0.30(+0.45%)
May 28, 2020 69.83 70.07 65.06 65.18 1,037,479 -4.65(-6.66%)
May 27, 2020 63.57 69.96 63.25 69.83 2,379,254 +6.89(+10.95%)
May 26, 2020 63.64 64.16 61.33 62.94 1,419,853 +2.60(+4.31%)
May 22, 2020 58.73 60.44 58.04 60.34 695,833 +1.95(+3.35%)
May 21, 2020 59.56 59.93 58.01 58.38 701,720 -1.07(-1.80%)
May 20, 2020 57.98 59.77 57.80 59.45 822,812 +3.61(+6.47%)
May 19, 2020 54.85 58.07 54.44 55.84 763,463 +0.61(+1.11%)
May 18, 2020 52.31 55.88 52.31 55.23 920,589 +5.14(+10.26%)
May 15, 2020 48.53 50.96 47.87 50.09 364,127 +0.96(+1.96%)
May 14, 2020 46.97 49.22 46.40 49.13 454,593 +0.55(+1.14%)
May 13, 2020 50.33 51.08 47.48 48.58 850,983 -2.48(-4.85%)
May 12, 2020 53.01 53.31 50.87 51.05 955,468 -1.39(-2.65%)
May 11, 2020 52.75 52.90 51.07 52.45 1,401,345 -1.86(-3.43%)
May 08, 2020 52.31 54.39 51.37 54.31 874,959 +3.52(+6.93%)
May 07, 2020 48.59 50.85 48.23 50.79 682,368 +2.89(+6.04%)
May 06, 2020 48.80 48.93 47.28 47.90 680,389 -0.39(-0.81%)
May 05, 2020 47.62 48.96 46.96 48.28 878,146 +1.81(+3.89%)
May 04, 2020 44.73 46.88 44.07 46.48 553,734 +0.19(+0.41%)
May 01, 2020 47.36 47.90 45.68 46.29 774,859 -3.17(-6.41%)
Apr 30, 2020 49.35 53.22 48.48 49.46 1,427,577 -4.15(-7.74%)
Apr 29, 2020 53.03 54.41 51.67 53.61 1,300,680 +3.27(+6.49%)
Apr 28, 2020 50.03 50.87 47.87 50.34 1,214,416 +2.46(+5.13%)
Apr 27, 2020 43.91 48.25 43.89 47.89 920,168 +4.82(+11.18%)
Apr 24, 2020 43.32 43.92 42.07 43.07 394,116 +0.32(+0.75%)
Apr 23, 2020 43.35 45.00 42.59 42.75 663,240 +0.14(+0.34%)
Apr 22, 2020 44.46 44.62 42.48 42.60 591,539 -0.47(-1.10%)
Apr 21, 2020 44.24 45.15 42.78 43.08 575,931 -3.04(-6.60%)
Apr 20, 2020 46.77 47.21 45.41 46.12 516,023 -1.98(-4.12%)
Apr 17, 2020 46.59 48.35 45.90 48.11 1,069,282 +4.86(+11.23%)
Apr 16, 2020 45.15 46.25 42.15 43.25 915,057 -1.97(-4.35%)
Apr 15, 2020 45.79 47.18 44.97 45.22 948,714 -3.25(-6.71%)
Apr 14, 2020 48.35 49.22 46.64 48.47 725,792 +2.47(+5.38%)
Apr 13, 2020 50.83 50.83 45.71 46.00 865,111 -5.30(-10.32%)
Apr 09, 2020 51.09 52.98 49.85 51.30 1,264,820 +2.77(+5.72%)
Apr 08, 2020 44.80 49.35 43.69 48.52 787,137 +5.24(+12.11%)
Apr 07, 2020 46.66 46.66 43.20 43.28 1,296,210 +0.10(+0.23%)
Apr 06, 2020 42.69 44.38 40.81 43.18 1,110,501 +3.48(+8.76%)
Apr 03, 2020 39.08 40.15 37.75 39.70 744,465 -0.27(-0.68%)
Apr 02, 2020 42.13 43.90 38.17 39.97 1,100,375 -2.76(-6.46%)
Apr 01, 2020 48.18 49.19 42.13 42.73 1,694,594 -8.07(-15.89%)
Mar 31, 2020 49.29 52.26 49.00 50.81 1,538,376 +1.45(+2.94%)
Mar 30, 2020 45.88 49.59 44.14 49.36 609,464 +2.94(+6.33%)
Mar 27, 2020 45.86 48.08 44.09 46.42 1,033,821 -2.12(-4.36%)
Mar 26, 2020 48.38 50.65 45.61 48.54 798,978 +1.43(+3.03%)
Mar 25, 2020 44.91 51.35 43.99 47.11 1,311,044 +3.24(+7.39%)
Mar 24, 2020 40.00 44.36 38.12 43.87 1,405,144 +7.64(+21.09%)
Mar 23, 2020 36.87 38.54 34.80 36.23 1,015,544 +0.34(+0.94%)
Mar 20, 2020 34.05 40.94 34.05 35.89 1,853,462 +2.53(+7.59%)
Mar 19, 2020 29.61 35.25 28.08 33.36 1,822,253 +3.23(+10.73%)
Mar 18, 2020 32.71 33.82 26.11 30.13 2,702,262 -5.28(-14.90%)
Mar 17, 2020 38.00 41.93 34.55 35.40 1,672,582 -1.86(-4.98%)
Mar 16, 2020 38.24 43.21 37.02 37.26 2,033,457 -8.52(-18.62%)
Mar 13, 2020 40.40 46.01 38.77 45.78 1,923,370 +7.77(+20.43%)
Mar 12, 2020 43.32 45.50 37.80 38.02 2,483,498 -10.78(-22.10%)
Mar 11, 2020 52.94 52.94 47.89 48.80 1,218,906 -5.89(-10.77%)
Mar 10, 2020 53.78 54.90 51.76 54.69 1,103,950 +2.91(+5.62%)
Mar 09, 2020 53.78 54.11 50.92 51.78 1,189,543 -6.38(-10.97%)
Mar 06, 2020 58.18 60.62 56.43 58.16 998,766 -2.30(-3.80%)
Mar 05, 2020 62.37 63.20 59.10 60.46 932,176 -3.80(-5.91%)
Mar 04, 2020 63.59 65.06 60.70 64.26 845,425 +2.18(+3.51%)
Mar 03, 2020 63.54 65.99 61.82 62.08 887,329 -1.32(-2.08%)
Mar 02, 2020 62.43 63.72 60.25 63.40 1,214,614 +1.40(+2.25%)
Feb 28, 2020 63.31 66.02 60.77 62.00 2,080,409 -6.52(-9.52%)
Feb 27, 2020 67.94 70.98 64.92 68.53 1,475,789 -3.25(-4.52%)
Feb 26, 2020 74.47 75.70 71.57 71.78 832,937 -2.37(-3.19%)
Feb 25, 2020 77.99 78.22 73.93 74.14 585,043 -3.27(-4.22%)
Feb 24, 2020 77.56 78.42 76.53 77.41 579,898 -2.16(-2.72%)
Feb 21, 2020 80.67 80.67 79.34 79.57 238,293 -1.09(-1.35%)
Feb 20, 2020 81.12 81.80 78.71 80.66 390,965 -0.46(-0.57%)
Feb 19, 2020 81.46 82.67 81.10 81.12 354,634 +0.08(+0.10%)
Feb 18, 2020 80.11 81.04 79.24 81.04 597,541 +1.00(+1.25%)
Feb 14, 2020 79.89 80.10 79.12 80.04 302,730 +0.24(+0.30%)
Feb 13, 2020 78.80 80.75 78.76 79.80 421,321 +0.71(+0.90%)
Feb 12, 2020 79.16 79.83 78.55 79.09 374,297 +0.21(+0.26%)
Feb 11, 2020 78.70 79.36 77.96 78.88 534,833 +0.92(+1.18%)
Feb 10, 2020 76.34 78.57 75.85 77.96 485,077 +1.59(+2.08%)
Feb 07, 2020 75.29 76.41 74.69 76.37 387,227 +0.60(+0.79%)
Feb 06, 2020 75.02 75.92 74.81 75.77 227,694 +0.91(+1.21%)
Feb 05, 2020 75.77 75.77 73.98 74.86 290,683 -0.21(-0.28%)
Feb 04, 2020 74.01 75.21 73.80 75.07 500,216 +1.76(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.