Indicators

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.55	97.55	91.69	92.83	512,500	-3.97(-4.10%)
Jan 28, 2021	93.30	98.64	90.61	96.80	444,613	+5.19(+5.67%)
Jan 27, 2021	91.62	95.32	90.13	91.61	732,324	-6.22(-6.35%)
Jan 26, 2021	102.76	102.76	97.63	97.82	325,423	-3.61(-3.55%)
Jan 25, 2021	105.82	106.78	100.53	101.43	695,469	-4.73(-4.45%)
Jan 22, 2021	103.71	106.20	103.01	106.16	350,349	+2.05(+1.96%)
Jan 21, 2021	105.98	106.07	103.19	104.11	296,498	-1.41(-1.34%)
Jan 20, 2021	105.19	108.19	100.47	105.52	520,906	+1.39(+1.34%)
Jan 19, 2021	103.73	105.35	102.56	104.13	330,096	+1.46(+1.42%)
Jan 15, 2021	101.78	104.05	100.40	102.67	325,108	+0.06(+0.05%)
Jan 14, 2021	104.64	105.06	102.06	102.62	306,395	+1.50(+1.48%)
Jan 13, 2021	104.36	104.36	101.05	101.12	353,950	-3.91(-3.72%)
Jan 12, 2021	105.48	106.54	104.48	105.03	272,858	-0.03(-0.02%)
Jan 11, 2021	103.29	105.80	102.24	105.05	252,877	+0.12(+0.11%)
Jan 08, 2021	104.99	105.92	103.61	104.93	299,463	+0.81(+0.78%)
Jan 07, 2021	105.14	106.06	103.19	104.12	528,004	+2.34(+2.30%)
Jan 06, 2021	99.04	103.94	97.81	101.78	681,045	+4.50(+4.62%)
Jan 05, 2021	93.52	98.49	93.52	97.28	557,098	+3.99(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.