Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.779 6.877 6.746 6.748 253,546 -0.08(-1.12%)
Jan 28, 2011 6.977 6.989 6.725 6.824 272,958 -0.15(-2.20%)
Jan 27, 2011 6.958 7.028 6.876 6.977 297,376 -0.02(-0.28%)
Jan 26, 2011 6.925 7.036 6.901 6.997 198,725 +0.08(+1.20%)
Jan 25, 2011 6.832 6.925 6.818 6.914 94,287 +0.04(+0.52%)
Jan 24, 2011 6.824 6.878 6.797 6.878 212,042 +0.07(+1.03%)
Jan 21, 2011 6.857 6.862 6.776 6.808 352,050 -0.03(-0.38%)
Jan 20, 2011 6.769 6.885 6.764 6.834 230,288 +0.01(+0.12%)
Jan 19, 2011 6.876 6.876 6.741 6.826 194,503 -0.08(-1.23%)
Jan 18, 2011 6.826 6.914 6.777 6.911 122,069 +0.03(+0.45%)
Jan 14, 2011 6.836 6.880 6.757 6.880 136,454 +0.02(+0.26%)
Jan 13, 2011 6.810 6.893 6.731 6.862 106,003 +0.03(+0.50%)
Jan 12, 2011 7.090 7.109 6.798 6.828 688,949 -0.28(-3.94%)
Jan 11, 2011 7.127 7.132 7.057 7.108 77,380 +0.01(+0.21%)
Jan 10, 2011 7.082 7.129 7.044 7.093 178,191 -0.03(-0.48%)
Jan 07, 2011 7.088 7.129 7.028 7.127 372,977 +0.04(+0.57%)
Jan 06, 2011 6.958 7.088 6.946 7.087 293,571 +0.11(+1.64%)
Jan 05, 2011 6.973 7.028 6.873 6.973 322,145 +0.04(+0.54%)
Jan 04, 2011 7.250 7.250 6.920 6.935 189,741 -0.30(-4.17%)
Jan 03, 2011 7.158 7.251 7.080 7.237 215,234 +0.16(+2.33%)
Dec 31, 2010 7.193 7.207 7.043 7.072 79,970 -0.12(-1.63%)
Dec 30, 2010 7.184 7.251 7.184 7.189 178,345 -0.01(-0.18%)
Dec 29, 2010 7.131 7.251 7.129 7.202 185,150 +0.04(+0.60%)
Dec 28, 2010 7.109 7.197 7.091 7.159 179,476 +0.04(+0.59%)
Dec 27, 2010 7.067 7.133 7.062 7.117 88,176 +0.02(+0.34%)
Dec 23, 2010 7.049 7.124 7.044 7.093 123,518 +0.07(+0.95%)
Dec 22, 2010 6.919 7.034 6.909 7.026 208,491 +0.10(+1.46%)
Dec 21, 2010 6.867 6.943 6.819 6.925 569,363 +0.08(+1.16%)
Dec 20, 2010 6.831 6.902 6.780 6.846 299,072 +0.02(+0.31%)
Dec 17, 2010 6.774 6.831 6.689 6.824 569,787 +0.07(+0.96%)
Dec 16, 2010 6.699 6.759 6.673 6.759 564,942 +0.06(+0.85%)
Dec 15, 2010 6.712 6.750 6.655 6.702 247,928 -0.03(-0.39%)
Dec 14, 2010 6.751 6.751 6.712 6.728 226,814 +0.02(+0.24%)
Dec 13, 2010 6.750 6.795 6.663 6.712 146,747 -0.03(-0.43%)
Dec 10, 2010 6.789 6.789 6.613 6.741 407,539 -0.03(-0.48%)
Dec 09, 2010 6.689 6.784 6.577 6.774 305,313 +0.14(+2.08%)
Dec 08, 2010 6.746 6.750 6.622 6.636 334,506 -0.10(-1.45%)
Dec 07, 2010 6.668 6.733 6.623 6.733 327,890 +0.12(+1.77%)
Dec 06, 2010 6.658 6.667 6.561 6.616 292,517 -0.05(-0.78%)
Dec 03, 2010 6.564 6.668 6.564 6.668 259,297 +0.07(+1.06%)
Dec 02, 2010 6.673 6.673 6.535 6.598 149,016 -0.07(-1.00%)
Dec 01, 2010 6.502 6.694 6.489 6.665 333,196 +0.23(+3.51%)
Nov 30, 2010 6.319 6.465 6.239 6.439 218,310 +0.03(+0.53%)
Nov 29, 2010 6.299 6.439 6.255 6.405 119,491 +0.04(+0.69%)
Nov 26, 2010 6.276 6.377 6.250 6.361 89,437 +0.04(+0.70%)
Nov 24, 2010 6.195 6.317 6.317 6.317 146,821 +0.16(+2.56%)
Nov 23, 2010 6.159 6.180 6.084 6.159 83,663 -0.07(-1.05%)
Nov 22, 2010 6.198 6.249 6.079 6.224 89,043 +0.01(+0.16%)
Nov 19, 2010 6.184 6.262 6.143 6.214 96,341 +0.04(+0.69%)
Nov 18, 2010 6.130 6.262 6.091 6.172 115,968 +0.13(+2.13%)
Nov 17, 2010 6.092 6.120 6.001 6.044 49,618 -0.02(-0.35%)
Nov 16, 2010 6.099 6.159 6.006 6.065 87,924 -0.10(-1.61%)
Nov 15, 2010 6.153 6.260 6.110 6.164 46,458 +0.06(+1.04%)
Nov 12, 2010 6.151 6.227 6.097 6.101 149,188 -0.12(-1.91%)
Nov 11, 2010 6.166 6.306 6.166 6.219 114,473 -0.02(-0.26%)
Nov 10, 2010 6.123 6.302 6.073 6.236 154,740 +0.13(+2.21%)
Nov 09, 2010 6.158 6.158 6.050 6.101 85,151 -0.03(-0.56%)
Nov 08, 2010 6.153 6.158 6.063 6.135 104,611 -0.07(-1.08%)
Nov 05, 2010 6.180 6.213 6.114 6.201 107,901 +0.03(+0.45%)
Nov 04, 2010 5.977 6.175 5.969 6.174 254,974 +0.21(+3.57%)
Nov 03, 2010 5.946 5.977 5.902 5.961 77,250 -0.01(-0.22%)
Nov 02, 2010 5.923 5.974 5.881 5.974 184,961 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.