Indicators

Churchill Downs IN (NQ: CHDN )

139.10 +1.02 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.472	5.472	5.342	5.342	29,237	-0.08(-1.53%)
Jan 29, 2004	5.418	5.451	5.373	5.425	39,869	+0.01(+0.14%)
Jan 28, 2004	5.538	5.568	5.418	5.418	47,843	-0.11(-1.96%)
Jan 27, 2004	5.418	5.554	5.418	5.526	50,501	+0.02(+0.36%)
Jan 26, 2004	5.407	5.506	5.407	5.506	56,481	+0.09(+1.61%)
Jan 23, 2004	5.455	5.458	5.373	5.419	32,559	-0.04(-0.66%)
Jan 22, 2004	5.457	5.457	5.368	5.455	32,559	+0.08(+1.40%)
Jan 21, 2004	5.434	5.449	5.380	5.380	30,566	-0.06(-1.02%)
Jan 20, 2004	5.416	5.436	5.312	5.436	96,350	+0.07(+1.32%)
Jan 16, 2004	5.385	5.416	5.312	5.365	36,546	-0.05(-0.92%)
Jan 15, 2004	5.436	5.436	5.361	5.415	38,819	+0.01(+0.25%)
Jan 14, 2004	5.416	5.436	5.350	5.401	28,872	-0.02(-0.28%)
Jan 13, 2004	5.416	5.431	5.350	5.416	57,252	+0.00(+0.00%)
Jan 12, 2004	5.342	5.416	5.273	5.416	206,044	+0.11(+2.16%)
Jan 09, 2004	5.329	5.410	5.289	5.302	114,278	-0.10(-1.92%)
Jan 08, 2004	5.394	5.433	5.347	5.406	77,439	+0.05(+0.90%)
Jan 07, 2004	5.373	5.418	5.329	5.357	154,473	-0.11(-2.09%)
Jan 06, 2004	5.419	5.472	5.388	5.472	24,586	+0.05(+1.00%)
Jan 05, 2004	5.508	5.561	5.416	5.418	77,080	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.