Skip to main content

Arrow Financial Corp (NQ: AROW )

22.00 +0.07 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 21.91 22.11 21.50 22.00 42,767 +0.07(+0.32%)
Apr 12, 2024 22.04 22.19 21.73 21.93 47,651 -0.39(-1.75%)
Apr 11, 2024 22.32 22.46 21.91 22.32 43,003 -0.07(-0.31%)
Apr 10, 2024 22.70 22.90 22.07 22.39 41,478 -0.99(-4.23%)
Apr 09, 2024 23.74 23.88 23.27 23.38 15,647 -0.16(-0.68%)
Apr 08, 2024 23.69 23.86 23.54 23.54 14,453 +0.06(+0.26%)
Apr 05, 2024 23.84 23.84 23.04 23.48 23,551 -0.36(-1.51%)
Apr 04, 2024 24.28 24.31 23.76 23.84 34,955 +0.04(+0.17%)
Apr 03, 2024 23.75 23.97 23.68 23.80 19,279 -0.16(-0.67%)
Apr 02, 2024 24.16 24.28 23.89 23.96 26,623 -0.49(-2.00%)
Apr 01, 2024 24.53 24.77 24.44 24.45 26,560 -0.57(-2.28%)
Mar 28, 2024 24.87 25.02 24.78 25.02 38,799 +0.14(+0.56%)
Mar 27, 2024 24.20 24.89 24.20 24.88 37,188 +0.68(+2.81%)
Mar 26, 2024 24.55 24.66 24.17 24.20 23,504 -0.11(-0.45%)
Mar 25, 2024 24.20 24.73 24.12 24.31 15,226 +0.00(+0.00%)
Mar 22, 2024 24.82 24.82 24.12 24.31 26,715 -0.64(-2.57%)
Mar 21, 2024 24.64 25.14 24.32 24.95 40,440 +0.57(+2.34%)
Mar 20, 2024 23.44 24.71 23.44 24.38 26,905 +0.72(+3.04%)
Mar 19, 2024 23.70 24.13 23.55 23.66 32,097 -0.11(-0.46%)
Mar 18, 2024 23.67 23.97 23.44 23.77 36,062 +0.04(+0.17%)
Mar 15, 2024 23.48 23.99 23.36 23.73 98,092 +0.09(+0.38%)
Mar 14, 2024 24.43 25.62 23.50 23.64 49,013 -0.98(-3.98%)
Mar 13, 2024 24.54 25.17 24.44 24.62 41,584 -0.13(-0.53%)
Mar 12, 2024 25.36 25.36 24.68 24.75 33,840 -0.36(-1.43%)
Mar 11, 2024 24.98 25.32 24.59 25.11 36,171 +0.21(+0.84%)
Mar 08, 2024 24.85 25.06 24.65 24.90 33,200 +0.39(+1.59%)
Mar 07, 2024 24.68 24.82 24.36 24.51 21,734 +0.09(+0.37%)
Mar 06, 2024 24.46 24.91 23.96 24.42 26,323 -0.04(-0.16%)
Mar 05, 2024 23.63 24.65 23.63 24.46 25,188 +0.62(+2.60%)
Mar 04, 2024 24.12 24.56 23.77 23.84 26,882 -0.12(-0.50%)
Mar 01, 2024 23.81 24.02 23.50 23.96 39,194 -0.02(-0.08%)
Feb 29, 2024 23.74 24.14 23.45 23.98 45,670 +0.61(+2.61%)
Feb 28, 2024 24.05 24.17 23.19 23.37 151,185 -0.83(-3.43%)
Feb 27, 2024 24.23 24.40 24.16 24.20 19,818 +0.07(+0.29%)
Feb 26, 2024 24.36 24.94 24.05 24.13 25,444 -0.42(-1.71%)
Feb 23, 2024 24.29 24.94 24.02 24.55 56,324 +0.34(+1.40%)
Feb 22, 2024 24.40 24.44 24.05 24.21 37,230 -0.30(-1.22%)
Feb 21, 2024 24.69 24.86 24.31 24.51 45,039 -0.19(-0.77%)
Feb 20, 2024 24.32 24.98 24.32 24.70 38,098 +0.18(+0.73%)
Feb 16, 2024 24.61 24.86 24.45 24.52 37,531 -0.25(-1.01%)
Feb 15, 2024 23.75 24.86 23.75 24.77 58,716 +0.76(+3.17%)
Feb 14, 2024 23.68 24.06 23.54 24.01 45,501 +0.57(+2.43%)
Feb 13, 2024 24.18 24.29 23.20 23.44 67,052 -1.37(-5.52%)
Feb 12, 2024 24.18 25.02 24.18 24.81 51,661 +0.51(+2.10%)
Feb 09, 2024 24.10 24.51 23.59 24.30 53,474 +0.32(+1.33%)
Feb 08, 2024 23.73 24.13 23.69 23.98 50,184 +0.38(+1.59%)
Feb 07, 2024 23.54 23.92 22.85 23.60 57,635 +0.02(+0.08%)
Feb 06, 2024 23.48 23.75 23.00 23.58 53,691 +0.08(+0.34%)
Feb 05, 2024 23.71 23.84 23.51 23.51 41,196 -0.41(-1.70%)
Feb 02, 2024 23.83 24.38 23.76 23.91 76,958 -0.78(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.