Indicators

Intuit (NQ: INTU )

634.64 +5.37 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	240.38	241.41	238.00	238.25	1,704,288	-2.62(-1.09%)
Feb 27, 2019	238.65	240.89	237.62	240.87	1,581,640	+0.91(+0.38%)
Feb 26, 2019	237.44	240.35	236.59	239.96	1,353,379	+1.15(+0.48%)
Feb 25, 2019	238.22	240.68	236.31	238.81	2,814,371	-3.10(-1.28%)
Feb 22, 2019	228.21	242.53	228.21	241.92	3,458,335	+15.34(+6.77%)
Feb 21, 2019	226.58	228.25	224.59	226.58	2,230,619	-0.91(-0.40%)
Feb 20, 2019	227.26	227.96	225.32	227.49	1,972,610	+1.29(+0.57%)
Feb 19, 2019	224.97	226.33	224.25	226.19	1,450,813	+1.26(+0.56%)
Feb 15, 2019	224.95	225.33	222.99	224.93	1,185,003	+2.45(+1.10%)
Feb 14, 2019	219.47	223.08	218.37	222.48	1,406,764	+2.11(+0.96%)
Feb 13, 2019	221.73	222.21	219.94	220.37	1,156,092	-0.36(-0.16%)
Feb 12, 2019	219.40	221.02	217.69	220.73	1,391,152	+3.36(+1.55%)
Feb 11, 2019	218.68	219.15	216.58	217.36	1,418,911	+0.62(+0.28%)
Feb 08, 2019	211.43	216.82	210.96	216.75	1,452,832	+3.72(+1.75%)
Feb 07, 2019	214.17	215.41	212.57	213.03	1,129,316	-3.48(-1.61%)
Feb 06, 2019	216.09	216.77	213.13	216.51	937,381	+0.09(+0.04%)
Feb 05, 2019	213.47	217.36	213.24	216.42	1,703,980	+3.45(+1.62%)
Feb 04, 2019	209.08	214.37	207.81	212.97	2,337,301	+6.23(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.