Indicators

Intuit (NQ: INTU )

632.31 +5.45 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.00	58.49	57.93	58.31	2,734,595	+0.64(+1.11%)
Feb 27, 2013	56.79	58.05	56.32	57.67	2,318,398	+1.01(+1.79%)
Feb 26, 2013	56.09	56.77	55.96	56.66	2,271,454	+0.56(+1.00%)
Feb 25, 2013	56.92	57.20	56.09	56.10	2,758,878	-0.69(-1.21%)
Feb 22, 2013	56.08	57.05	55.22	56.79	3,398,239	+1.34(+2.41%)
Feb 21, 2013	54.96	55.74	54.96	55.45	2,143,754	-0.11(-0.20%)
Feb 20, 2013	56.42	56.53	55.51	55.56	2,330,236	-0.71(-1.27%)
Feb 19, 2013	56.17	56.59	56.06	56.27	1,571,773	+0.13(+0.23%)
Feb 15, 2013	55.14	56.18	54.96	56.14	2,365,723	+1.19(+2.16%)
Feb 14, 2013	55.38	55.53	54.81	54.96	3,303,529	-0.62(-1.11%)
Feb 13, 2013	55.84	56.08	55.11	55.57	1,945,096	+0.00(+0.00%)
Feb 12, 2013	55.53	55.73	55.32	55.57	1,656,945	+0.02(+0.03%)
Feb 11, 2013	55.76	55.96	55.33	55.56	2,395,520	-0.08(-0.15%)
Feb 08, 2013	56.66	56.68	54.38	55.64	5,684,751	-0.67(-1.19%)
Feb 07, 2013	56.92	57.13	56.14	56.31	3,946,269	-0.60(-1.05%)
Feb 06, 2013	56.72	57.06	56.20	56.90	2,081,033	+0.74(+1.32%)
Feb 04, 2013	56.45	56.99	55.95	56.16	2,175,968	-0.73(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.