Indicators

Intuit (NQ: INTU )

661.18 +7.81 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	128.90	130.66	128.85	130.47	1,191,798	+1.49(+1.16%)
Jul 28, 2017	129.77	130.28	128.74	128.97	1,030,270	-1.17(-0.90%)
Jul 27, 2017	130.17	130.94	128.50	130.14	1,322,873	-0.26(-0.20%)
Jul 26, 2017	130.27	130.65	129.67	130.40	1,031,379	+0.28(+0.22%)
Jul 25, 2017	130.10	130.90	129.26	130.11	989,703	+0.56(+0.43%)
Jul 24, 2017	128.34	129.55	128.10	129.55	957,706	+1.34(+1.05%)
Jul 21, 2017	128.07	129.11	127.59	128.21	893,482	-0.49(-0.38%)
Jul 20, 2017	128.53	129.23	127.60	128.70	1,232,900	+0.15(+0.12%)
Jul 19, 2017	126.87	128.61	126.74	128.54	1,138,669	+1.46(+1.15%)
Jul 18, 2017	126.17	127.24	126.13	127.08	850,599	+0.55(+0.44%)
Jul 17, 2017	126.42	127.19	126.10	126.53	1,063,565	+0.18(+0.14%)
Jul 14, 2017	126.36	126.83	126.16	126.35	1,653,267	+0.46(+0.36%)
Jul 13, 2017	126.89	127.41	125.31	125.89	1,679,564	-1.03(-0.81%)
Jul 12, 2017	126.93	127.21	126.49	126.92	1,397,561	+1.06(+0.85%)
Jul 11, 2017	125.68	126.44	125.22	125.85	1,041,361	+0.47(+0.37%)
Jul 10, 2017	125.07	125.92	124.56	125.39	1,243,727	-0.03(-0.02%)
Jul 07, 2017	125.51	126.46	125.24	125.42	1,289,540	+0.76(+0.61%)
Jul 06, 2017	124.46	125.33	123.86	124.66	1,484,534	-0.51(-0.41%)
Jul 05, 2017	125.10	126.03	124.49	125.17	1,345,048	+0.28(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.