Indicators

Intuit (NQ: INTU )

629.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.80	26.43	25.74	26.25	5,154,532	+0.03(+0.10%)
Feb 27, 2007	27.36	27.49	25.97	26.23	6,385,912	-1.25(-4.53%)
Feb 26, 2007	28.00	28.00	27.38	27.47	4,915,565	-0.36(-1.28%)
Feb 23, 2007	26.69	27.93	26.16	27.83	6,742,163	+0.37(+1.36%)
Feb 22, 2007	27.75	28.31	27.39	27.45	4,885,208	-0.35(-1.25%)
Feb 21, 2007	27.54	28.09	27.52	27.80	3,162,038	+0.18(+0.64%)
Feb 20, 2007	27.46	27.70	27.36	27.62	3,550,060	+0.08(+0.29%)
Feb 16, 2007	27.84	27.88	27.52	27.54	3,461,305	-0.25(-0.90%)
Feb 15, 2007	27.96	28.14	27.73	27.79	2,540,963	-0.22(-0.79%)
Feb 14, 2007	27.67	28.06	27.57	28.01	1,917,760	+0.37(+1.35%)
Feb 13, 2007	27.68	27.85	27.48	27.64	2,523,973	+0.06(+0.23%)
Feb 12, 2007	27.98	28.19	27.53	27.58	3,311,727	-0.39(-1.40%)
Feb 09, 2007	28.33	28.46	27.81	27.97	2,808,699	-0.36(-1.29%)
Feb 08, 2007	28.22	28.56	28.20	28.33	4,513,416	+0.16(+0.57%)
Feb 07, 2007	28.06	28.24	27.77	28.17	2,639,529	+0.32(+1.15%)
Feb 06, 2007	28.09	28.17	27.74	27.85	3,055,343	-0.23(-0.82%)
Feb 05, 2007	27.77	28.19	27.77	28.09	2,655,970	+0.35(+1.25%)
Feb 02, 2007	27.84	28.06	27.54	27.74	2,252,739	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.