Indicators

Intuit (NQ: INTU )

632.31 +5.45 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.30	53.83	53.01	53.58	2,002,432	+0.06(+0.12%)
Dec 28, 2012	54.07	54.34	53.52	53.52	1,322,587	-0.91(-1.67%)
Dec 27, 2012	54.88	54.99	53.79	54.43	1,674,089	-0.48(-0.87%)
Dec 26, 2012	55.12	55.47	54.74	54.91	823,725	-0.38(-0.69%)
Dec 24, 2012	55.15	55.33	54.79	55.29	570,317	-0.14(-0.24%)
Dec 21, 2012	55.60	55.90	55.03	55.42	3,655,765	-0.55(-0.98%)
Dec 20, 2012	55.90	56.05	55.42	55.97	2,016,402	-0.07(-0.13%)
Dec 19, 2012	56.03	56.70	55.94	56.05	2,079,951	+0.11(+0.19%)
Dec 18, 2012	55.22	56.02	55.20	55.94	1,639,528	+0.76(+1.37%)
Dec 17, 2012	54.33	55.23	54.16	55.18	1,634,264	+0.89(+1.65%)
Dec 14, 2012	54.03	54.48	53.84	54.29	1,371,389	+0.11(+0.20%)
Dec 13, 2012	54.46	54.64	53.78	54.18	1,322,461	-0.20(-0.37%)
Dec 12, 2012	54.51	55.11	54.24	54.38	2,054,245	-0.14(-0.26%)
Dec 11, 2012	53.94	54.76	53.84	54.52	1,654,326	+0.75(+1.39%)
Dec 10, 2012	53.80	54.12	53.65	53.77	1,528,717	+0.05(+0.08%)
Dec 07, 2012	54.04	54.12	53.40	53.73	1,372,845	-0.15(-0.28%)
Dec 06, 2012	53.93	54.35	53.48	53.88	1,594,138	-0.16(-0.30%)
Dec 05, 2012	53.85	54.39	53.28	54.04	2,251,441	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.