Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.720 1.720 1.610 1.620 319,228 -0.10(-5.81%)
May 30, 2023 1.880 1.910 1.670 1.720 432,216 -0.03(-1.71%)
May 26, 2023 2.140 2.140 1.730 1.750 1,298,564 -0.41(-18.98%)
May 25, 2023 2.200 2.200 2.010 2.160 457,960 +0.01(+0.47%)
May 24, 2023 1.800 2.150 1.800 2.150 1,076,207 +0.36(+20.11%)
May 23, 2023 1.840 1.920 1.670 1.790 399,174 -0.12(-6.28%)
May 22, 2023 1.780 1.960 1.750 1.910 799,103 +0.17(+9.77%)
May 19, 2023 1.620 1.740 1.600 1.740 188,438 +0.13(+8.07%)
May 18, 2023 1.570 1.620 1.570 1.610 78,449 +0.05(+3.21%)
May 17, 2023 1.590 1.610 1.550 1.560 79,469 -0.07(-4.29%)
May 16, 2023 1.650 1.670 1.600 1.630 103,931 -0.01(-0.61%)
May 15, 2023 1.620 1.705 1.590 1.640 213,560 +0.02(+1.23%)
May 12, 2023 1.620 1.640 1.560 1.620 92,258 +0.01(+0.62%)
May 11, 2023 1.610 1.700 1.560 1.610 112,937 -0.02(-1.23%)
May 10, 2023 1.630 1.660 1.575 1.630 128,516 +0.00(+0.00%)
May 09, 2023 1.670 1.720 1.611 1.630 116,211 -0.08(-4.68%)
May 08, 2023 1.610 1.710 1.585 1.710 193,827 +0.11(+6.87%)
May 05, 2023 1.440 1.630 1.440 1.600 245,041 +0.15(+10.34%)
May 04, 2023 1.620 1.620 1.400 1.450 289,102 -0.17(-10.49%)
May 03, 2023 1.770 1.780 1.550 1.620 341,373 -0.12(-6.90%)
May 02, 2023 1.600 1.770 1.600 1.740 283,171 +0.15(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.