Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.270 1.240 1.260 32,799 +0.01(+0.80%)
Oct 28, 2022 1.250 1.270 1.240 1.250 31,255 +0.01(+0.81%)
Oct 27, 2022 1.280 1.282 1.231 1.240 33,583 -0.05(-3.88%)
Oct 26, 2022 1.290 1.330 1.290 1.290 37,510 -0.02(-1.53%)
Oct 25, 2022 1.240 1.320 1.240 1.310 56,851 +0.04(+3.15%)
Oct 24, 2022 1.250 1.300 1.240 1.270 51,761 +0.02(+1.60%)
Oct 21, 2022 1.260 1.290 1.241 1.250 66,441 +0.00(+0.00%)
Oct 20, 2022 1.182 1.280 1.181 1.250 71,740 +0.07(+5.93%)
Oct 19, 2022 1.180 1.200 1.160 1.180 37,400 +0.01(+0.85%)
Oct 18, 2022 1.160 1.227 1.160 1.170 38,511 -0.05(-4.09%)
Oct 17, 2022 1.210 1.220 1.191 1.220 35,961 -0.00(-0.01%)
Oct 14, 2022 1.250 1.258 1.150 1.220 87,172 -0.03(-2.40%)
Oct 13, 2022 1.260 1.278 1.220 1.250 45,645 -0.01(-0.79%)
Oct 12, 2022 1.260 1.284 1.240 1.260 52,981 +0.02(+1.60%)
Oct 11, 2022 1.220 1.300 1.220 1.240 80,714 +0.02(+1.64%)
Oct 10, 2022 1.240 1.260 1.160 1.220 104,085 -0.05(-3.94%)
Oct 07, 2022 1.280 1.310 1.240 1.270 111,434 -0.01(-0.78%)
Oct 06, 2022 1.260 1.330 1.260 1.280 84,392 +0.01(+0.79%)
Oct 05, 2022 1.310 1.320 1.260 1.270 9,843 -0.03(-2.31%)
Oct 04, 2022 1.280 1.310 1.260 1.300 94,149 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.