Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.870 1.893 1.809 1.860 43,900 -0.01(-0.53%)
Mar 28, 2019 1.820 1.880 1.800 1.870 106,815 +0.01(+0.54%)
Mar 27, 2019 1.960 1.970 1.840 1.860 57,012 -0.10(-4.97%)
Mar 26, 2019 2.010 2.020 1.950 1.957 82,468 +0.01(+0.72%)
Mar 25, 2019 1.920 1.950 1.872 1.943 49,386 +0.02(+1.22%)
Mar 22, 2019 2.000 2.000 1.900 1.920 84,000 -0.03(-1.54%)
Mar 21, 2019 1.930 1.980 1.874 1.950 120,209 +0.07(+4.00%)
Mar 20, 2019 1.950 1.950 1.820 1.875 47,169 -0.00(-0.27%)
Mar 19, 2019 1.870 1.910 1.830 1.880 108,035 +0.07(+3.87%)
Mar 18, 2019 1.850 1.900 1.780 1.810 139,104 +0.04(+2.39%)
Mar 15, 2019 1.810 1.830 1.750 1.768 67,800 -0.03(-1.79%)
Mar 14, 2019 1.900 1.900 1.780 1.800 150,475 -0.09(-4.76%)
Mar 13, 2019 1.950 1.950 1.870 1.890 163,811 -0.02(-1.05%)
Mar 12, 2019 1.940 1.974 1.900 1.910 65,506 +0.00(+0.00%)
Mar 11, 2019 2.050 2.050 1.890 1.910 109,205 -0.08(-4.02%)
Mar 08, 2019 1.870 2.000 1.820 1.990 101,200 +0.13(+6.99%)
Mar 07, 2019 1.860 1.910 1.800 1.860 97,305 -0.03(-1.59%)
Mar 06, 2019 2.040 2.040 1.870 1.890 76,863 -0.15(-7.35%)
Mar 05, 2019 2.000 2.140 1.940 2.040 87,982 +0.07(+3.82%)
Mar 04, 2019 2.020 2.024 1.930 1.965 43,762 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.