Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.180 +0.010 (+0.85%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.300	2.370	2.020	2.035	314,928	-0.23(-10.35%)
Feb 27, 2019	2.100	2.270	2.020	2.270	61,576	+0.17(+8.10%)
Feb 26, 2019	2.100	2.140	2.030	2.100	65,840	-0.04(-1.87%)
Feb 25, 2019	2.060	2.170	2.050	2.140	106,280	+0.07(+3.38%)
Feb 22, 2019	1.980	2.090	1.980	2.070	66,900	+0.10(+5.08%)
Feb 21, 2019	1.970	2.040	1.950	1.970	48,520	-0.01(-0.74%)
Feb 20, 2019	2.030	2.030	1.970	1.985	39,478	-0.01(-0.27%)
Feb 19, 2019	2.010	2.040	1.960	1.990	109,209	-0.02(-1.00%)
Feb 15, 2019	1.980	2.050	1.960	2.010	53,200	+0.01(+0.50%)
Feb 14, 2019	2.020	2.061	1.984	2.000	65,771	-0.03(-1.48%)
Feb 13, 2019	2.100	2.100	2.020	2.030	40,868	-0.05(-2.40%)
Feb 12, 2019	2.130	2.130	2.010	2.080	112,091	-0.05(-2.43%)
Feb 11, 2019	2.180	2.180	2.060	2.132	48,575	-0.05(-2.21%)
Feb 08, 2019	2.190	2.240	2.110	2.180	38,100	-0.01(-0.46%)
Feb 07, 2019	2.230	2.230	2.079	2.190	63,521	-0.05(-2.23%)
Feb 06, 2019	2.170	2.280	2.020	2.240	108,102	+0.09(+4.19%)
Feb 05, 2019	2.290	2.290	2.050	2.150	67,818	-0.08(-3.59%)
Feb 04, 2019	2.120	2.360	2.100	2.230	45,636	+0.11(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.