Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9700 1.010 0.9631 1.010 41,350 +0.01(+0.58%)
Jun 29, 2022 0.9830 1.020 0.9600 1.004 234,100 +0.01(+1.18%)
Jun 28, 2022 1.020 1.042 0.9600 0.9925 1,113,756 -0.05(-4.57%)
Jun 27, 2022 1.030 1.050 1.011 1.040 51,427 +0.03(+2.97%)
Jun 24, 2022 1.030 1.030 1.000 1.010 31,517 -0.01(-1.23%)
Jun 23, 2022 1.020 1.030 1.000 1.023 35,973 +0.04(+4.11%)
Jun 22, 2022 0.9700 1.030 0.9703 0.9822 64,877 -0.05(-4.64%)
Jun 21, 2022 1.000 1.050 0.9504 1.030 75,205 +0.05(+5.12%)
Jun 17, 2022 0.8900 0.9900 0.8700 0.9798 104,242 +0.09(+10.13%)
Jun 16, 2022 0.8200 0.9000 0.8213 0.8897 151,903 -0.01(-1.14%)
Jun 15, 2022 0.8300 0.9200 0.8300 0.9000 239,379 +0.05(+5.88%)
Jun 14, 2022 0.9100 0.9100 0.8021 0.8500 423,612 -0.10(-10.53%)
Jun 13, 2022 1.000 1.030 0.9318 0.9500 199,404 -0.10(-9.45%)
Jun 10, 2022 1.030 1.130 1.030 1.049 68,152 -0.03(-2.86%)
Jun 09, 2022 1.110 1.140 1.080 1.080 24,547 -0.05(-4.42%)
Jun 08, 2022 1.080 1.180 1.070 1.130 92,078 +0.04(+4.15%)
Jun 07, 2022 1.020 1.085 1.020 1.085 74,518 +0.06(+6.37%)
Jun 06, 2022 1.100 1.120 1.010 1.020 243,851 -0.07(-6.42%)
Jun 03, 2022 1.090 1.125 1.090 1.090 120,205 +0.00(+0.00%)
Jun 02, 2022 1.150 1.150 1.090 1.090 107,696 -0.03(-2.67%)
Jun 01, 2022 1.160 1.199 1.110 1.120 75,092 -0.05(-4.28%)
May 31, 2022 1.140 1.180 1.130 1.170 60,771 +0.05(+4.46%)
May 27, 2022 1.080 1.150 1.080 1.120 70,456 +0.04(+3.70%)
May 26, 2022 1.040 1.110 1.040 1.080 98,117 +0.03(+2.86%)
May 25, 2022 1.070 1.080 1.040 1.050 54,488 -0.03(-2.78%)
May 24, 2022 1.090 1.100 1.020 1.080 88,235 -0.01(-0.92%)
May 23, 2022 1.070 1.100 1.060 1.090 29,731 +0.02(+1.87%)
May 20, 2022 1.100 1.130 1.040 1.070 123,241 -0.02(-1.83%)
May 19, 2022 1.090 1.120 1.050 1.090 55,439 -0.03(-2.68%)
May 18, 2022 1.150 1.150 1.115 1.120 37,952 -0.03(-2.61%)
May 17, 2022 1.140 1.170 1.130 1.150 55,592 +0.02(+1.77%)
May 16, 2022 1.160 1.160 1.110 1.130 71,780 -0.02(-1.74%)
May 13, 2022 1.160 1.160 1.120 1.150 70,957 +0.03(+3.14%)
May 12, 2022 1.060 1.150 1.045 1.115 64,406 +0.03(+3.24%)
May 11, 2022 1.190 1.210 1.060 1.080 153,934 -0.11(-9.24%)
May 10, 2022 1.260 1.282 1.165 1.190 209,753 -0.10(-7.75%)
May 09, 2022 1.350 1.360 1.260 1.290 143,472 -0.07(-5.15%)
May 06, 2022 1.370 1.390 1.350 1.360 57,940 +0.00(+0.00%)
May 05, 2022 1.400 1.450 1.352 1.360 57,340 -0.07(-4.90%)
May 04, 2022 1.420 1.450 1.350 1.430 98,779 +0.11(+8.33%)
May 03, 2022 1.380 1.420 1.320 1.320 102,408 -0.07(-5.04%)
May 02, 2022 1.320 1.400 1.320 1.390 59,264 +0.07(+5.30%)
Apr 29, 2022 1.270 1.350 1.270 1.320 71,466 +0.03(+2.33%)
Apr 28, 2022 1.350 1.355 1.250 1.290 178,015 -0.05(-3.73%)
Apr 27, 2022 1.350 1.350 1.320 1.340 114,086 +0.01(+0.75%)
Apr 26, 2022 1.350 1.360 1.320 1.330 78,757 -0.04(-2.92%)
Apr 25, 2022 1.360 1.370 1.350 1.370 43,101 +0.02(+1.48%)
Apr 22, 2022 1.400 1.400 1.340 1.350 143,041 -0.05(-3.57%)
Apr 21, 2022 1.430 1.490 1.390 1.400 100,145 -0.03(-2.10%)
Apr 20, 2022 1.400 1.460 1.400 1.430 78,045 +0.01(+0.70%)
Apr 19, 2022 1.440 1.460 1.390 1.420 163,905 -0.02(-1.39%)
Apr 18, 2022 1.460 1.510 1.430 1.440 178,370 -0.06(-4.00%)
Apr 14, 2022 1.510 1.540 1.420 1.500 1,355,915 -0.06(-3.85%)
Apr 13, 2022 1.530 1.580 1.530 1.560 39,544 +0.02(+1.30%)
Apr 12, 2022 1.540 1.560 1.520 1.540 70,398 +0.00(+0.00%)
Apr 11, 2022 1.530 1.570 1.520 1.540 104,137 -0.01(-0.65%)
Apr 08, 2022 1.560 1.680 1.545 1.550 376,458 -0.02(-1.27%)
Apr 07, 2022 1.530 1.580 1.530 1.570 55,611 +0.02(+1.29%)
Apr 06, 2022 1.550 1.560 1.520 1.550 74,915 -0.02(-1.27%)
Apr 05, 2022 1.580 1.610 1.560 1.570 111,665 -0.02(-1.26%)
Apr 04, 2022 1.570 1.620 1.570 1.590 82,345 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.