Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.089 +0.009 (+0.86%)
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.940 1.950 1.910 1.910 35,957 -0.04(-2.05%)
Apr 29, 2019 1.950 1.950 1.920 1.950 43,897 +0.01(+0.52%)
Apr 26, 2019 1.920 1.940 1.900 1.940 32,500 +0.04(+2.11%)
Apr 25, 2019 1.890 1.920 1.880 1.900 31,104 +0.00(+0.00%)
Apr 24, 2019 1.880 1.925 1.880 1.900 40,951 +0.02(+1.06%)
Apr 23, 2019 1.940 1.940 1.870 1.880 125,647 -0.04(-2.08%)
Apr 22, 2019 1.910 1.940 1.907 1.920 24,177 -0.01(-0.52%)
Apr 18, 2019 1.930 1.930 1.870 1.930 78,000 +0.01(+0.52%)
Apr 17, 2019 1.950 1.950 1.880 1.920 44,079 +0.01(+0.52%)
Apr 16, 2019 1.950 1.950 1.880 1.910 93,495 -0.02(-0.92%)
Apr 15, 2019 2.000 2.000 1.900 1.928 174,737 -0.02(-1.16%)
Apr 12, 2019 1.950 2.010 1.880 1.950 244,700 +0.02(+1.05%)
Apr 11, 2019 1.920 1.950 1.850 1.930 109,471 +0.04(+2.12%)
Apr 10, 2019 1.930 1.985 1.890 1.890 259,902 -0.02(-0.79%)
Apr 09, 2019 1.920 1.940 1.850 1.905 181,472 +0.04(+2.42%)
Apr 08, 2019 1.930 1.950 1.850 1.860 215,861 -0.04(-2.11%)
Apr 05, 2019 1.880 1.950 1.860 1.900 500,200 +0.02(+1.06%)
Apr 04, 2019 1.850 1.890 1.846 1.880 540,633 +0.03(+1.62%)
Apr 03, 2019 1.860 1.880 1.800 1.850 74,022 +0.00(+0.00%)
Apr 02, 2019 1.880 1.890 1.830 1.850 78,719 +0.00(+0.00%)
Apr 01, 2019 1.900 1.900 1.830 1.850 33,694 -0.01(-0.54%)
Mar 29, 2019 1.870 1.893 1.809 1.860 43,900 -0.01(-0.53%)
Mar 28, 2019 1.820 1.880 1.800 1.870 106,815 +0.01(+0.54%)
Mar 27, 2019 1.960 1.970 1.840 1.860 57,012 -0.10(-4.97%)
Mar 26, 2019 2.010 2.020 1.950 1.957 82,468 +0.01(+0.72%)
Mar 25, 2019 1.920 1.950 1.872 1.943 49,386 +0.02(+1.22%)
Mar 22, 2019 2.000 2.000 1.900 1.920 84,000 -0.03(-1.54%)
Mar 21, 2019 1.930 1.980 1.874 1.950 120,209 +0.07(+4.00%)
Mar 20, 2019 1.950 1.950 1.820 1.875 47,169 -0.00(-0.27%)
Mar 19, 2019 1.870 1.910 1.830 1.880 108,035 +0.07(+3.87%)
Mar 18, 2019 1.850 1.900 1.780 1.810 139,104 +0.04(+2.39%)
Mar 15, 2019 1.810 1.830 1.750 1.768 67,800 -0.03(-1.79%)
Mar 14, 2019 1.900 1.900 1.780 1.800 150,475 -0.09(-4.76%)
Mar 13, 2019 1.950 1.950 1.870 1.890 163,811 -0.02(-1.05%)
Mar 12, 2019 1.940 1.974 1.900 1.910 65,506 +0.00(+0.00%)
Mar 11, 2019 2.050 2.050 1.890 1.910 109,205 -0.08(-4.02%)
Mar 08, 2019 1.870 2.000 1.820 1.990 101,200 +0.13(+6.99%)
Mar 07, 2019 1.860 1.910 1.800 1.860 97,305 -0.03(-1.59%)
Mar 06, 2019 2.040 2.040 1.870 1.890 76,863 -0.15(-7.35%)
Mar 05, 2019 2.000 2.140 1.940 2.040 87,982 +0.07(+3.82%)
Mar 04, 2019 2.020 2.024 1.930 1.965 43,762 -0.00(-0.25%)
Mar 01, 2019 2.000 2.050 1.950 1.970 133,800 -0.07(-3.19%)
Feb 28, 2019 2.300 2.370 2.020 2.035 314,928 -0.23(-10.35%)
Feb 27, 2019 2.100 2.270 2.020 2.270 61,576 +0.17(+8.10%)
Feb 26, 2019 2.100 2.140 2.030 2.100 65,840 -0.04(-1.87%)
Feb 25, 2019 2.060 2.170 2.050 2.140 106,280 +0.07(+3.38%)
Feb 22, 2019 1.980 2.090 1.980 2.070 66,900 +0.10(+5.08%)
Feb 21, 2019 1.970 2.040 1.950 1.970 48,520 -0.01(-0.74%)
Feb 20, 2019 2.030 2.030 1.970 1.985 39,478 -0.01(-0.27%)
Feb 19, 2019 2.010 2.040 1.960 1.990 109,209 -0.02(-1.00%)
Feb 15, 2019 1.980 2.050 1.960 2.010 53,200 +0.01(+0.50%)
Feb 14, 2019 2.020 2.061 1.984 2.000 65,771 -0.03(-1.48%)
Feb 13, 2019 2.100 2.100 2.020 2.030 40,868 -0.05(-2.40%)
Feb 12, 2019 2.130 2.130 2.010 2.080 112,091 -0.05(-2.43%)
Feb 11, 2019 2.180 2.180 2.060 2.132 48,575 -0.05(-2.21%)
Feb 08, 2019 2.190 2.240 2.110 2.180 38,100 -0.01(-0.46%)
Feb 07, 2019 2.230 2.230 2.079 2.190 63,521 -0.05(-2.23%)
Feb 06, 2019 2.170 2.280 2.020 2.240 108,102 +0.09(+4.19%)
Feb 05, 2019 2.290 2.290 2.050 2.150 67,818 -0.08(-3.59%)
Feb 04, 2019 2.120 2.360 2.100 2.230 45,636 +0.11(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.