Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.085 +0.005 (+0.46%)

Streaming Delayed Price Updated: 12:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.500	2.550	2.370	2.500	1,043,600	+0.00(+0.00%)
Jan 28, 2021	2.380	2.520	2.350	2.500	786,132	+0.11(+4.60%)
Jan 27, 2021	2.430	2.530	2.320	2.390	853,662	-0.05(-2.05%)
Jan 26, 2021	2.550	2.560	2.410	2.440	1,265,135	-0.06(-2.40%)
Jan 25, 2021	2.460	2.580	2.371	2.500	1,253,609	-0.05(-1.96%)
Jan 22, 2021	2.650	2.740	2.497	2.550	2,011,200	-0.17(-6.25%)
Jan 21, 2021	2.840	2.880	2.700	2.720	1,058,112	-0.17(-5.88%)
Jan 20, 2021	2.950	2.950	2.753	2.890	939,801	+0.06(+2.12%)
Jan 19, 2021	2.750	3.025	2.710	2.830	2,974,534	+0.08(+2.91%)
Jan 15, 2021	2.830	2.870	2.630	2.750	1,383,700	-0.12(-4.18%)
Jan 14, 2021	2.860	2.930	2.790	2.870	1,288,406	-0.01(-0.35%)
Jan 13, 2021	2.870	2.970	2.720	2.880	1,687,243	+0.08(+2.86%)
Jan 12, 2021	2.660	2.900	2.610	2.800	2,412,757	+0.17(+6.46%)
Jan 11, 2021	2.580	2.720	2.530	2.630	1,164,477	+0.06(+2.33%)
Jan 08, 2021	2.710	2.740	2.490	2.570	1,606,400	-0.03(-1.15%)
Jan 07, 2021	2.360	2.600	2.330	2.600	1,435,151	+0.28(+12.07%)
Jan 06, 2021	2.360	2.375	2.270	2.320	658,644	-0.03(-1.28%)
Jan 05, 2021	2.330	2.370	2.250	2.350	544,152	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.