Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.720 1.730 1.680 1.690 267,953 -0.01(-0.59%)
Sep 29, 2020 1.690 1.730 1.670 1.700 222,103 +0.01(+0.59%)
Sep 28, 2020 1.730 1.750 1.680 1.690 189,884 +0.02(+1.20%)
Sep 25, 2020 1.640 1.700 1.600 1.670 321,500 +0.03(+1.83%)
Sep 24, 2020 1.650 1.700 1.560 1.640 226,157 -0.02(-1.20%)
Sep 23, 2020 1.790 1.880 1.630 1.660 544,023 -0.10(-5.68%)
Sep 22, 2020 1.860 1.860 1.730 1.760 237,667 -0.08(-4.61%)
Sep 21, 2020 1.850 1.900 1.800 1.845 334,056 -0.05(-2.89%)
Sep 18, 2020 1.850 1.920 1.820 1.900 554,200 +0.10(+5.56%)
Sep 17, 2020 1.810 1.830 1.720 1.800 259,136 -0.03(-1.64%)
Sep 16, 2020 1.760 1.830 1.730 1.830 332,846 +0.11(+6.40%)
Sep 15, 2020 1.730 1.800 1.700 1.720 499,346 +0.02(+1.18%)
Sep 14, 2020 1.660 1.720 1.630 1.700 165,525 +0.07(+4.29%)
Sep 11, 2020 1.610 1.680 1.590 1.630 136,900 +0.05(+3.16%)
Sep 10, 2020 1.610 1.650 1.580 1.580 170,389 -0.01(-0.63%)
Sep 09, 2020 1.620 1.650 1.570 1.590 158,840 -0.03(-1.85%)
Sep 08, 2020 1.610 1.690 1.551 1.620 221,360 -0.01(-0.61%)
Sep 04, 2020 1.620 1.650 1.520 1.630 349,500 +0.01(+0.62%)
Sep 03, 2020 1.710 1.720 1.620 1.620 182,390 -0.07(-4.14%)
Sep 02, 2020 1.720 1.730 1.690 1.690 255,288 -0.04(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.