Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.200 6.020 4.020 4.760 14,609,600 +0.89(+23.00%)
Dec 30, 2019 2.860 4.080 2.820 3.870 6,119,223 +1.03(+36.27%)
Dec 27, 2019 2.630 2.950 2.430 2.840 2,706,000 +0.02(+0.71%)
Dec 26, 2019 1.850 2.920 1.820 2.820 3,529,233 +0.99(+54.10%)
Dec 24, 2019 1.760 1.940 1.750 1.830 762,800 +0.09(+5.17%)
Dec 23, 2019 1.630 1.790 1.620 1.740 957,239 +0.13(+8.07%)
Dec 20, 2019 1.620 1.680 1.558 1.610 617,500 -0.09(-5.29%)
Dec 19, 2019 1.800 1.800 1.550 1.700 1,143,359 -0.10(-5.56%)
Dec 18, 2019 1.800 2.000 1.700 1.800 2,431,472 +0.00(+0.00%)
Dec 17, 2019 1.370 1.940 1.370 1.800 7,278,291 +0.46(+34.33%)
Dec 16, 2019 1.160 1.420 1.120 1.340 1,641,253 +0.23(+20.72%)
Dec 13, 2019 1.130 1.130 1.090 1.110 674,000 +0.00(+0.00%)
Dec 12, 2019 1.120 1.140 1.080 1.110 508,165 -0.01(-0.89%)
Dec 11, 2019 1.100 1.120 1.050 1.120 446,818 +0.02(+1.82%)
Dec 10, 2019 1.100 1.120 1.060 1.100 577,653 -0.02(-1.79%)
Dec 09, 2019 1.180 1.200 1.060 1.120 904,357 -0.02(-1.75%)
Dec 06, 2019 1.150 1.180 1.100 1.140 494,300 +0.00(+0.00%)
Dec 05, 2019 1.290 1.290 1.120 1.140 683,115 -0.11(-8.80%)
Dec 04, 2019 1.250 1.290 1.180 1.250 757,794 -0.04(-3.10%)
Dec 03, 2019 1.300 1.400 1.250 1.290 1,771,082 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.