Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.970	4.020	3.800	3.860	85,100	-0.16(-3.98%)
Sep 27, 2018	4.080	4.080	3.930	4.020	60,570	-0.02(-0.50%)
Sep 26, 2018	4.040	4.220	4.020	4.040	38,781	+0.00(+0.00%)
Sep 25, 2018	4.110	4.170	4.030	4.040	81,133	-0.11(-2.65%)
Sep 24, 2018	4.290	4.290	4.100	4.150	65,954	-0.05(-1.19%)
Sep 21, 2018	4.370	4.470	4.050	4.200	151,900	-0.20(-4.55%)
Sep 20, 2018	4.460	4.648	4.199	4.400	96,243	+0.18(+4.27%)
Sep 19, 2018	4.390	4.582	4.220	4.220	57,748	-0.17(-3.87%)
Sep 18, 2018	4.710	4.710	4.320	4.390	37,622	-0.10(-2.13%)
Sep 17, 2018	5.050	5.100	4.360	4.486	105,729	-0.50(-10.11%)
Sep 14, 2018	4.360	5.120	4.360	4.990	120,600	+0.50(+11.14%)
Sep 13, 2018	4.150	4.670	4.150	4.490	134,237	+0.39(+9.51%)
Sep 12, 2018	4.040	4.150	3.923	4.100	47,445	+0.04(+0.99%)
Sep 11, 2018	4.150	4.171	4.000	4.060	36,331	-0.19(-4.39%)
Sep 10, 2018	4.600	4.700	4.180	4.246	61,532	-0.25(-5.64%)
Sep 07, 2018	4.100	4.500	4.000	4.500	93,000	+0.36(+8.70%)
Sep 06, 2018	3.980	4.143	3.880	4.140	43,679	+0.31(+8.09%)
Sep 05, 2018	3.810	3.960	3.770	3.830	39,447	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.