Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9700 1.010 0.9631 1.010 41,350 +0.01(+0.58%)
Jun 29, 2022 0.9830 1.020 0.9600 1.004 234,100 +0.01(+1.18%)
Jun 28, 2022 1.020 1.042 0.9600 0.9925 1,113,756 -0.05(-4.57%)
Jun 27, 2022 1.030 1.050 1.011 1.040 51,427 +0.03(+2.97%)
Jun 24, 2022 1.030 1.030 1.000 1.010 31,517 -0.01(-1.23%)
Jun 23, 2022 1.020 1.030 1.000 1.023 35,973 +0.04(+4.11%)
Jun 22, 2022 0.9700 1.030 0.9703 0.9822 64,877 -0.05(-4.64%)
Jun 21, 2022 1.000 1.050 0.9504 1.030 75,205 +0.05(+5.12%)
Jun 17, 2022 0.8900 0.9900 0.8700 0.9798 104,242 +0.09(+10.13%)
Jun 16, 2022 0.8200 0.9000 0.8213 0.8897 151,903 -0.01(-1.14%)
Jun 15, 2022 0.8300 0.9200 0.8300 0.9000 239,379 +0.05(+5.88%)
Jun 14, 2022 0.9100 0.9100 0.8021 0.8500 423,612 -0.10(-10.53%)
Jun 13, 2022 1.000 1.030 0.9318 0.9500 199,404 -0.10(-9.45%)
Jun 10, 2022 1.030 1.130 1.030 1.049 68,152 -0.03(-2.86%)
Jun 09, 2022 1.110 1.140 1.080 1.080 24,547 -0.05(-4.42%)
Jun 08, 2022 1.080 1.180 1.070 1.130 92,078 +0.04(+4.15%)
Jun 07, 2022 1.020 1.085 1.020 1.085 74,518 +0.06(+6.37%)
Jun 06, 2022 1.100 1.120 1.010 1.020 243,851 -0.07(-6.42%)
Jun 03, 2022 1.090 1.125 1.090 1.090 120,205 +0.00(+0.00%)
Jun 02, 2022 1.150 1.150 1.090 1.090 107,696 -0.03(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.