Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.169 -0.011 (-0.92%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.460	2.530	2.250	2.520	3,060,939	-0.29(-10.32%)
Jul 28, 2023	2.780	2.810	2.700	2.810	416,924	+0.07(+2.55%)
Jul 27, 2023	2.980	2.980	2.680	2.740	1,451,925	-0.24(-8.05%)
Jul 26, 2023	2.900	2.990	2.870	2.980	362,619	+0.08(+2.76%)
Jul 25, 2023	3.050	3.080	2.860	2.900	595,779	-0.13(-4.29%)
Jul 24, 2023	2.840	3.030	2.800	3.030	763,256	+0.19(+6.69%)
Jul 21, 2023	2.930	2.930	2.760	2.840	559,129	-0.04(-1.39%)
Jul 20, 2023	2.840	2.909	2.760	2.880	468,320	+0.07(+2.49%)
Jul 19, 2023	2.850	2.874	2.760	2.810	369,334	+0.01(+0.36%)
Jul 18, 2023	2.820	2.900	2.750	2.800	496,705	-0.03(-1.06%)
Jul 17, 2023	2.970	2.970	2.750	2.830	827,328	-0.12(-4.07%)
Jul 14, 2023	3.150	3.150	2.820	2.950	1,211,157	-0.19(-6.05%)
Jul 13, 2023	3.140	3.230	3.020	3.140	828,897	+0.07(+2.28%)
Jul 12, 2023	3.250	3.260	3.030	3.070	843,198	-0.14(-4.36%)
Jul 11, 2023	3.240	3.370	3.143	3.210	860,448	-0.03(-0.93%)
Jul 10, 2023	3.060	3.320	3.050	3.240	989,270	+0.18(+5.88%)
Jul 07, 2023	3.110	3.280	2.960	3.060	1,018,968	-0.05(-1.61%)
Jul 06, 2023	3.070	3.220	2.790	3.110	1,271,224	+0.01(+0.32%)
Jul 05, 2023	3.030	3.360	2.990	3.100	2,048,454	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.