Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.050 2.080 1.950 2.020 379,600 -0.03(-1.46%)
Jul 30, 2020 1.990 2.100 1.960 2.050 500,077 +0.02(+0.99%)
Jul 29, 2020 2.060 2.060 1.950 2.030 315,696 -0.01(-0.49%)
Jul 28, 2020 1.980 2.060 1.920 2.040 426,264 +0.06(+3.03%)
Jul 27, 2020 2.100 2.130 1.940 1.980 577,238 -0.06(-3.18%)
Jul 24, 2020 2.130 2.130 2.010 2.045 447,800 -0.08(-3.99%)
Jul 23, 2020 2.120 2.240 2.080 2.130 625,963 +0.01(+0.47%)
Jul 22, 2020 2.140 2.180 2.080 2.120 322,678 -0.02(-0.93%)
Jul 21, 2020 2.200 2.220 2.050 2.140 854,428 +0.03(+1.42%)
Jul 20, 2020 2.030 2.210 2.030 2.110 1,604,736 +0.11(+5.50%)
Jul 17, 2020 1.950 2.015 1.920 2.000 457,900 +0.06(+3.09%)
Jul 16, 2020 1.980 1.980 1.900 1.940 332,676 -0.04(-2.02%)
Jul 15, 2020 1.990 2.090 1.910 1.980 1,371,100 +0.07(+3.66%)
Jul 14, 2020 1.960 2.030 1.870 1.910 350,496 -0.04(-2.05%)
Jul 13, 2020 1.880 2.090 1.880 1.950 1,394,004 +0.04(+2.09%)
Jul 10, 2020 1.900 1.950 1.850 1.910 497,600 +0.03(+1.60%)
Jul 09, 2020 1.880 1.910 1.830 1.880 386,344 -0.02(-1.05%)
Jul 08, 2020 1.910 1.930 1.870 1.900 387,733 -0.01(-0.52%)
Jul 07, 2020 1.910 1.940 1.880 1.910 372,371 +0.00(+0.00%)
Jul 06, 2020 1.960 1.960 1.880 1.910 519,491 +0.05(+2.69%)
Jul 02, 2020 1.910 1.930 1.850 1.860 333,400 -0.05(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.