Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.520	1.550	1.500	1.530	96,492	+0.01(+0.66%)
Feb 27, 2023	1.600	1.639	1.510	1.520	221,253	-0.07(-4.40%)
Feb 24, 2023	1.600	1.610	1.560	1.590	89,259	-0.03(-1.85%)
Feb 23, 2023	1.660	1.690	1.600	1.620	147,939	-0.05(-2.99%)
Feb 22, 2023	1.710	1.710	1.640	1.670	122,033	-0.03(-1.76%)
Feb 21, 2023	1.670	1.740	1.665	1.700	263,020	+0.03(+1.80%)
Feb 17, 2023	1.670	1.700	1.640	1.670	116,740	+0.00(+0.00%)
Feb 16, 2023	1.670	1.720	1.640	1.670	175,995	+0.00(+0.00%)
Feb 15, 2023	1.710	1.710	1.640	1.670	155,054	-0.03(-1.76%)
Feb 14, 2023	1.690	1.728	1.660	1.700	244,237	+0.05(+3.03%)
Feb 13, 2023	1.730	1.830	1.640	1.650	932,901	+0.05(+3.12%)
Feb 10, 2023	1.590	1.620	1.560	1.600	178,770	+0.00(+0.00%)
Feb 09, 2023	1.650	1.680	1.580	1.600	193,333	-0.06(-3.61%)
Feb 08, 2023	1.760	1.760	1.650	1.660	172,156	-0.09(-5.14%)
Feb 07, 2023	1.800	1.800	1.730	1.750	182,016	+0.01(+0.57%)
Feb 06, 2023	1.850	1.850	1.730	1.740	391,317	-0.07(-3.87%)
Feb 03, 2023	1.850	1.850	1.800	1.810	353,267	-0.03(-1.63%)
Feb 02, 2023	1.850	1.870	1.790	1.840	169,416	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.