Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.380 2.380 2.380 690,400 -0.04(-1.65%)
Dec 30, 2020 2.420 2.450 2.350 2.420 690,400 +0.00(+0.00%)
Dec 29, 2020 2.480 2.495 2.300 2.420 734,982 -0.01(-0.41%)
Dec 28, 2020 2.670 2.680 2.380 2.430 913,136 -0.13(-5.08%)
Dec 24, 2020 2.600 2.700 2.530 2.560 755,000 +0.05(+1.99%)
Dec 23, 2020 2.400 2.600 2.380 2.510 1,248,183 +0.13(+5.46%)
Dec 22, 2020 2.380 2.470 2.340 2.380 637,699 +0.00(+0.00%)
Dec 21, 2020 2.250 2.430 2.220 2.380 878,186 +0.04(+1.71%)
Dec 18, 2020 2.420 2.460 2.289 2.340 757,000 -0.11(-4.49%)
Dec 17, 2020 2.470 2.550 2.360 2.450 697,227 -0.03(-1.21%)
Dec 16, 2020 2.400 2.490 2.365 2.480 671,747 +0.06(+2.48%)
Dec 15, 2020 2.560 2.570 2.360 2.420 1,122,306 -0.11(-4.35%)
Dec 14, 2020 2.560 2.650 2.500 2.530 1,117,234 +0.04(+1.61%)
Dec 11, 2020 2.794 2.794 2.410 2.490 2,227,800 -0.20(-7.43%)
Dec 10, 2020 3.250 3.360 2.490 2.690 5,037,311 -0.60(-18.24%)
Dec 09, 2020 3.890 3.900 3.020 3.290 4,675,573 -0.55(-14.32%)
Dec 08, 2020 4.000 4.000 3.660 3.840 2,111,971 -0.04(-1.03%)
Dec 07, 2020 4.130 4.190 3.760 3.880 2,152,438 -0.15(-3.72%)
Dec 04, 2020 3.670 4.140 3.625 4.030 2,646,300 +0.40(+11.02%)
Dec 03, 2020 3.490 3.720 3.438 3.630 1,254,729 +0.14(+4.01%)
Dec 02, 2020 3.460 3.620 3.310 3.490 1,316,539 +0.03(+0.87%)
Dec 01, 2020 3.620 3.840 3.300 3.460 3,188,295 -0.03(-0.86%)
Nov 30, 2020 2.800 3.640 2.780 3.490 5,380,463 +0.72(+25.99%)
Nov 27, 2020 2.700 2.870 2.650 2.770 1,008,400 +0.20(+7.78%)
Nov 25, 2020 2.440 2.600 2.423 2.570 674,500 +0.06(+2.39%)
Nov 24, 2020 2.630 2.780 2.380 2.510 2,279,065 -0.12(-4.56%)
Nov 23, 2020 2.300 2.800 2.270 2.630 3,686,515 +0.38(+16.89%)
Nov 20, 2020 2.130 2.340 2.085 2.250 2,498,000 +0.18(+8.70%)
Nov 19, 2020 2.070 2.120 2.020 2.070 1,615,551 +0.06(+2.99%)
Nov 18, 2020 2.060 2.070 2.000 2.010 625,402 -0.02(-0.99%)
Nov 17, 2020 2.070 2.070 1.980 2.030 466,016 +0.06(+3.05%)
Nov 16, 2020 2.090 2.100 1.960 1.970 663,470 -0.04(-1.99%)
Nov 13, 2020 2.140 2.160 1.960 2.010 1,382,900 -0.13(-6.07%)
Nov 12, 2020 2.190 2.220 2.080 2.140 351,170 -0.01(-0.47%)
Nov 11, 2020 2.080 2.160 2.030 2.150 302,175 +0.07(+3.37%)
Nov 10, 2020 2.160 2.169 2.070 2.080 298,223 -0.08(-3.70%)
Nov 09, 2020 2.200 2.230 2.110 2.160 577,539 -0.02(-0.92%)
Nov 06, 2020 2.230 2.239 2.150 2.180 417,600 -0.05(-2.24%)
Nov 05, 2020 2.250 2.290 2.190 2.230 351,633 +0.03(+1.36%)
Nov 04, 2020 2.200 2.300 2.170 2.200 493,118 +0.04(+1.85%)
Nov 03, 2020 2.170 2.210 2.110 2.160 359,285 +0.02(+0.93%)
Nov 02, 2020 2.110 2.150 2.020 2.140 435,713 +0.05(+2.39%)
Oct 30, 2020 2.050 2.110 1.970 2.090 487,600 +0.04(+1.95%)
Oct 29, 2020 2.200 2.200 2.020 2.050 543,276 -0.05(-2.38%)
Oct 28, 2020 2.180 2.201 2.020 2.100 626,602 -0.17(-7.49%)
Oct 27, 2020 2.270 2.340 2.120 2.270 1,384,417 +0.06(+2.71%)
Oct 26, 2020 2.310 2.320 2.120 2.210 514,504 -0.05(-2.21%)
Oct 23, 2020 2.290 2.310 2.200 2.260 409,400 +0.01(+0.44%)
Oct 22, 2020 2.220 2.310 2.200 2.250 506,968 +0.07(+3.21%)
Oct 21, 2020 2.290 2.340 2.120 2.180 515,238 -0.09(-3.96%)
Oct 20, 2020 2.130 2.440 2.080 2.270 2,623,781 +0.19(+9.13%)
Oct 19, 2020 2.000 2.170 1.960 2.080 500,837 +0.11(+5.58%)
Oct 16, 2020 2.000 2.010 1.920 1.970 354,000 -0.03(-1.50%)
Oct 15, 2020 2.120 2.120 1.970 2.000 360,890 -0.12(-5.66%)
Oct 14, 2020 2.100 2.170 2.060 2.120 553,494 +0.04(+1.92%)
Oct 13, 2020 2.030 2.100 2.000 2.080 394,241 -0.01(-0.48%)
Oct 12, 2020 2.010 2.150 1.990 2.090 513,337 +0.12(+6.09%)
Oct 09, 2020 1.990 1.999 1.920 1.970 214,900 +0.00(+0.00%)
Oct 08, 2020 1.990 2.030 1.950 1.970 357,178 +0.00(+0.00%)
Oct 07, 2020 1.950 1.990 1.910 1.970 345,666 +0.08(+4.23%)
Oct 06, 2020 1.830 1.950 1.800 1.890 398,850 +0.08(+4.42%)
Oct 05, 2020 1.770 1.850 1.720 1.810 315,875 +0.08(+4.62%)
Oct 02, 2020 1.700 1.760 1.680 1.730 279,800 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.