Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.580 1.690 1.554 1.660 341,129 +0.10(+6.41%)
Oct 30, 2023 1.550 1.600 1.550 1.560 151,652 +0.02(+1.30%)
Oct 27, 2023 1.560 1.590 1.540 1.540 195,018 -0.02(-1.28%)
Oct 26, 2023 1.530 1.640 1.530 1.560 226,982 +0.03(+1.96%)
Oct 25, 2023 1.590 1.610 1.530 1.530 587,720 -0.09(-5.56%)
Oct 24, 2023 1.740 1.750 1.580 1.620 760,213 -0.07(-4.14%)
Oct 23, 2023 1.560 1.715 1.485 1.690 956,898 +0.14(+9.03%)
Oct 20, 2023 1.590 1.640 1.550 1.550 396,605 -0.07(-4.32%)
Oct 19, 2023 1.660 1.660 1.560 1.620 524,988 -0.03(-1.82%)
Oct 18, 2023 1.790 1.790 1.650 1.650 443,217 -0.16(-8.84%)
Oct 17, 2023 1.860 1.876 1.800 1.810 268,728 -0.02(-1.09%)
Oct 16, 2023 1.890 1.880 1.820 1.830 649,319 -0.03(-1.61%)
Oct 13, 2023 1.810 1.900 1.810 1.860 297,662 +0.02(+1.09%)
Oct 12, 2023 1.990 1.990 1.830 1.840 492,817 -0.14(-7.07%)
Oct 11, 2023 2.060 2.070 1.965 1.980 242,385 -0.06(-2.94%)
Oct 10, 2023 2.000 2.060 2.000 2.040 282,596 +0.04(+2.00%)
Oct 09, 2023 2.020 2.040 1.990 2.000 221,398 -0.04(-1.96%)
Oct 06, 2023 2.020 2.040 1.940 2.040 356,636 +0.00(+0.00%)
Oct 05, 2023 2.080 2.100 1.990 2.040 267,809 -0.03(-1.45%)
Oct 04, 2023 2.010 2.070 1.990 2.070 221,968 +0.05(+2.48%)
Oct 03, 2023 2.030 2.050 1.990 2.020 369,756 -0.07(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.