Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.580 1.690 1.554 1.660 341,129 +0.10(+6.41%)
Oct 30, 2023 1.550 1.600 1.550 1.560 151,652 +0.02(+1.30%)
Oct 27, 2023 1.560 1.590 1.540 1.540 195,018 -0.02(-1.28%)
Oct 26, 2023 1.530 1.640 1.530 1.560 226,982 +0.03(+1.96%)
Oct 25, 2023 1.590 1.610 1.530 1.530 587,720 -0.09(-5.56%)
Oct 24, 2023 1.740 1.750 1.580 1.620 760,213 -0.07(-4.14%)
Oct 23, 2023 1.560 1.715 1.485 1.690 956,898 +0.14(+9.03%)
Oct 20, 2023 1.590 1.640 1.550 1.550 396,605 -0.07(-4.32%)
Oct 19, 2023 1.660 1.660 1.560 1.620 524,988 -0.03(-1.82%)
Oct 18, 2023 1.790 1.790 1.650 1.650 443,217 -0.16(-8.84%)
Oct 17, 2023 1.860 1.876 1.800 1.810 268,728 -0.02(-1.09%)
Oct 16, 2023 1.890 1.880 1.820 1.830 649,319 -0.03(-1.61%)
Oct 13, 2023 1.810 1.900 1.810 1.860 297,662 +0.02(+1.09%)
Oct 12, 2023 1.990 1.990 1.830 1.840 492,817 -0.14(-7.07%)
Oct 11, 2023 2.060 2.070 1.965 1.980 242,385 -0.06(-2.94%)
Oct 10, 2023 2.000 2.060 2.000 2.040 282,596 +0.04(+2.00%)
Oct 09, 2023 2.020 2.040 1.990 2.000 221,398 -0.04(-1.96%)
Oct 06, 2023 2.020 2.040 1.940 2.040 356,636 +0.00(+0.00%)
Oct 05, 2023 2.080 2.100 1.990 2.040 267,809 -0.03(-1.45%)
Oct 04, 2023 2.010 2.070 1.990 2.070 221,968 +0.05(+2.48%)
Oct 03, 2023 2.030 2.050 1.990 2.020 369,756 -0.07(-3.35%)
Oct 02, 2023 2.190 2.220 2.060 2.090 366,538 -0.09(-4.13%)
Sep 29, 2023 2.240 2.240 2.160 2.180 202,510 -0.03(-1.36%)
Sep 28, 2023 2.240 2.240 2.160 2.210 228,962 -0.02(-0.90%)
Sep 27, 2023 2.250 2.300 2.210 2.230 410,808 +0.00(+0.00%)
Sep 26, 2023 2.130 2.250 2.100 2.230 608,457 +0.10(+4.69%)
Sep 25, 2023 2.150 2.135 2.110 2.130 213,366 -0.03(-1.39%)
Sep 22, 2023 2.220 2.220 2.130 2.160 331,341 -0.03(-1.37%)
Sep 21, 2023 2.140 2.230 2.100 2.190 470,505 +0.07(+3.30%)
Sep 20, 2023 2.080 2.180 2.080 2.120 318,576 +0.03(+1.44%)
Sep 19, 2023 2.010 2.110 2.010 2.090 182,850 +0.05(+2.45%)
Sep 18, 2023 2.120 2.140 2.020 2.040 487,737 -0.11(-5.12%)
Sep 15, 2023 2.160 2.190 2.120 2.150 278,389 -0.04(-1.83%)
Sep 14, 2023 2.180 2.240 2.170 2.190 311,258 +0.01(+0.46%)
Sep 13, 2023 2.220 2.240 2.155 2.180 427,870 -0.09(-3.96%)
Sep 12, 2023 2.320 2.345 2.240 2.270 332,498 -0.02(-0.87%)
Sep 11, 2023 2.200 2.320 2.200 2.290 502,075 +0.05(+2.23%)
Sep 08, 2023 2.250 2.270 2.150 2.240 484,800 -0.02(-0.88%)
Sep 07, 2023 2.360 2.370 2.250 2.260 528,720 -0.14(-5.83%)
Sep 06, 2023 2.330 2.420 2.330 2.400 398,155 +0.05(+2.13%)
Sep 05, 2023 2.380 2.420 2.300 2.350 483,361 -0.03(-1.26%)
Sep 01, 2023 2.360 2.390 2.280 2.380 614,005 +0.09(+3.93%)
Aug 31, 2023 2.310 2.360 2.235 2.290 465,666 +0.00(+0.00%)
Aug 30, 2023 2.200 2.345 2.170 2.290 505,647 +0.12(+5.53%)
Aug 29, 2023 2.140 2.230 2.140 2.170 350,558 +0.03(+1.40%)
Aug 28, 2023 2.400 2.420 2.100 2.140 1,018,450 -0.21(-8.94%)
Aug 25, 2023 2.390 2.445 2.290 2.350 1,661,861 +0.05(+2.17%)
Aug 24, 2023 2.490 2.490 2.250 2.300 803,329 -0.16(-6.50%)
Aug 23, 2023 2.340 2.480 2.260 2.460 1,129,865 +0.13(+5.58%)
Aug 22, 2023 2.220 2.460 2.100 2.330 2,521,306 +0.14(+6.39%)
Aug 21, 2023 2.230 2.250 2.040 2.190 981,416 +0.05(+2.34%)
Aug 18, 2023 2.000 2.160 1.970 2.140 576,614 +0.16(+8.08%)
Aug 17, 2023 1.990 2.000 1.925 1.980 349,071 +0.00(+0.00%)
Aug 16, 2023 2.050 2.050 1.970 1.980 518,174 -0.08(-3.88%)
Aug 15, 2023 2.040 2.130 2.005 2.060 421,527 +0.01(+0.49%)
Aug 14, 2023 2.100 2.120 1.910 2.050 730,868 +0.02(+0.99%)
Aug 11, 2023 2.160 2.190 1.980 2.030 868,365 -0.09(-4.25%)
Aug 10, 2023 2.100 2.230 2.080 2.120 882,486 +0.06(+2.91%)
Aug 09, 2023 2.120 2.134 2.000 2.060 677,787 -0.07(-3.29%)
Aug 08, 2023 2.180 2.330 2.100 2.130 590,337 -0.07(-3.18%)
Aug 07, 2023 2.240 2.250 2.102 2.200 483,377 -0.07(-3.08%)
Aug 04, 2023 2.250 2.305 2.200 2.270 548,362 +0.02(+0.89%)
Aug 03, 2023 2.280 2.350 2.240 2.250 624,586 -0.05(-2.17%)
Aug 02, 2023 2.410 2.410 2.250 2.300 853,894 -0.07(-2.95%)
Aug 01, 2023 2.500 2.620 2.340 2.370 1,872,143 -0.15(-5.95%)
Jul 31, 2023 2.460 2.530 2.250 2.520 3,060,939 -0.29(-10.32%)
Jul 28, 2023 2.780 2.810 2.700 2.810 416,924 +0.07(+2.55%)
Jul 27, 2023 2.980 2.980 2.680 2.740 1,451,925 -0.24(-8.05%)
Jul 26, 2023 2.900 2.990 2.870 2.980 362,619 +0.08(+2.76%)
Jul 25, 2023 3.050 3.080 2.860 2.900 595,779 -0.13(-4.29%)
Jul 24, 2023 2.840 3.030 2.800 3.030 763,256 +0.19(+6.69%)
Jul 21, 2023 2.930 2.930 2.760 2.840 559,129 -0.04(-1.39%)
Jul 20, 2023 2.840 2.909 2.760 2.880 468,320 +0.07(+2.49%)
Jul 19, 2023 2.850 2.874 2.760 2.810 369,334 +0.01(+0.36%)
Jul 18, 2023 2.820 2.900 2.750 2.800 496,705 -0.03(-1.06%)
Jul 17, 2023 2.970 2.970 2.750 2.830 827,328 -0.12(-4.07%)
Jul 14, 2023 3.150 3.150 2.820 2.950 1,211,157 -0.19(-6.05%)
Jul 13, 2023 3.140 3.230 3.020 3.140 828,897 +0.07(+2.28%)
Jul 12, 2023 3.250 3.260 3.030 3.070 843,198 -0.14(-4.36%)
Jul 11, 2023 3.240 3.370 3.143 3.210 860,448 -0.03(-0.93%)
Jul 10, 2023 3.060 3.320 3.050 3.240 989,270 +0.18(+5.88%)
Jul 07, 2023 3.110 3.280 2.960 3.060 1,018,968 -0.05(-1.61%)
Jul 06, 2023 3.070 3.220 2.790 3.110 1,271,224 +0.01(+0.32%)
Jul 05, 2023 3.030 3.360 2.990 3.100 2,048,454 -0.03(-0.96%)
Jul 03, 2023 2.610 3.160 2.610 3.130 1,772,724 +0.53(+20.38%)
Jun 30, 2023 2.720 2.770 2.530 2.600 915,170 -0.02(-0.76%)
Jun 29, 2023 2.460 2.780 2.450 2.620 1,311,118 +0.20(+8.26%)
Jun 28, 2023 2.410 2.480 2.210 2.420 973,824 -0.04(-1.63%)
Jun 27, 2023 2.700 2.750 2.400 2.460 1,337,051 -0.21(-7.87%)
Jun 26, 2023 2.750 2.990 2.620 2.670 2,485,963 -0.07(-2.55%)
Jun 23, 2023 2.580 3.394 2.520 2.740 14,077,087 +0.22(+8.73%)
Jun 22, 2023 2.220 2.850 2.171 2.520 3,956,549 +0.36(+16.67%)
Jun 21, 2023 1.940 2.160 1.890 2.160 870,803 +0.25(+13.09%)
Jun 20, 2023 1.950 1.990 1.890 1.910 617,180 -0.02(-1.04%)
Jun 16, 2023 2.020 2.020 1.870 1.930 618,714 -0.02(-1.03%)
Jun 15, 2023 1.890 1.950 718,076 +0.24(+14.04%)
May 08, 2023 1.610 1.710 1.585 1.710 193,827 +0.11(+6.87%)
May 05, 2023 1.440 1.630 1.440 1.600 245,041 +0.15(+10.34%)
May 04, 2023 1.620 1.620 1.400 1.450 289,102 -0.17(-10.49%)
May 03, 2023 1.770 1.780 1.550 1.620 341,373 -0.12(-6.90%)
May 02, 2023 1.600 1.770 1.600 1.740 283,171 +0.15(+9.43%)
May 01, 2023 1.450 1.590 1.450 1.590 258,691 +0.13(+8.91%)
Apr 28, 2023 1.290 1.470 1.260 1.460 366,891 +0.16(+12.33%)
Apr 27, 2023 1.290 1.310 1.270 1.300 133,939 +0.03(+2.34%)
Apr 26, 2023 1.120 1.290 1.101 1.270 448,677 +0.14(+12.39%)
Apr 25, 2023 1.140 1.160 1.130 1.130 45,685 +0.00(+0.00%)
Apr 24, 2023 1.160 1.170 1.130 1.130 82,853 -0.04(-3.42%)
Apr 21, 2023 1.170 1.180 1.160 1.170 35,219 -0.02(-1.68%)
Apr 20, 2023 1.160 1.190 1.160 1.190 61,152 +0.03(+2.59%)
Apr 19, 2023 1.150 1.160 1.130 1.160 68,926 +0.01(+0.87%)
Apr 18, 2023 1.120 1.150 1.120 1.150 71,919 +0.03(+2.68%)
Apr 17, 2023 1.150 1.150 1.120 1.120 61,953 -0.03(-2.61%)
Apr 14, 2023 1.200 1.200 1.120 1.150 116,186 -0.03(-2.54%)
Apr 13, 2023 1.130 1.200 1.110 1.180 94,693 +0.05(+4.42%)
Apr 12, 2023 1.120 1.150 1.120 1.130 66,063 -0.01(-0.76%)
Apr 11, 2023 1.110 1.140 1.090 1.139 119,107 +0.03(+2.58%)
Apr 10, 2023 1.150 1.169 1.110 1.110 109,806 -0.04(-3.48%)
Apr 06, 2023 1.160 1.170 1.120 1.150 49,473 +0.00(+0.00%)
Apr 05, 2023 1.130 1.150 1.125 1.150 66,767 +0.01(+1.32%)
Apr 04, 2023 1.180 1.200 1.121 1.135 177,109 -0.05(-4.62%)
Apr 03, 2023 1.210 1.240 1.180 1.190 131,023 -0.01(-0.83%)
Mar 31, 2023 1.210 1.235 1.200 1.200 130,976 -0.02(-1.64%)
Mar 30, 2023 1.240 1.240 1.180 1.220 82,869 +0.01(+0.83%)
Mar 29, 2023 1.220 1.230 1.180 1.210 167,878 +0.00(+0.00%)
Mar 28, 2023 1.250 1.260 1.180 1.210 160,933 -0.03(-2.02%)
Mar 27, 2023 1.240 1.260 1.210 1.235 112,417 +0.03(+2.07%)
Mar 24, 2023 1.250 1.250 1.190 1.210 125,093 -0.03(-2.42%)
Mar 23, 2023 1.240 1.260 1.210 1.240 95,032 +0.02(+1.64%)
Mar 22, 2023 1.300 1.300 1.190 1.220 294,625 -0.05(-3.94%)
Mar 21, 2023 1.280 1.309 1.240 1.270 128,743 -0.02(-1.55%)
Mar 20, 2023 1.370 1.370 1.290 1.290 59,038 -0.06(-4.44%)
Mar 17, 2023 1.400 1.410 1.330 1.350 102,013 -0.08(-5.59%)
Mar 16, 2023 1.370 1.480 1.360 1.430 375,359 +0.10(+7.52%)
Mar 15, 2023 1.310 1.345 1.290 1.330 164,591 +0.03(+2.31%)
Mar 14, 2023 1.240 1.330 1.230 1.300 333,281 +0.06(+4.84%)
Mar 13, 2023 1.240 1.270 1.210 1.240 217,478 +0.00(+0.00%)
Mar 10, 2023 1.300 1.340 1.230 1.240 286,402 -0.09(-6.77%)
Mar 09, 2023 1.410 1.446 1.320 1.330 206,018 -0.07(-5.00%)
Mar 08, 2023 1.490 1.500 1.390 1.400 334,982 -0.10(-6.67%)
Mar 07, 2023 1.560 1.580 1.480 1.500 242,758 -0.06(-3.85%)
Mar 06, 2023 1.600 1.600 1.540 1.560 152,283 -0.03(-1.89%)
Mar 03, 2023 1.640 1.680 1.560 1.590 332,781 -0.09(-5.36%)
Mar 02, 2023 1.530 1.690 1.530 1.680 319,387 +0.15(+9.80%)
Mar 01, 2023 1.510 1.570 1.510 1.530 66,364 +0.00(+0.00%)
Feb 28, 2023 1.520 1.550 1.500 1.530 96,492 +0.01(+0.66%)
Feb 27, 2023 1.600 1.639 1.510 1.520 221,253 -0.07(-4.40%)
Feb 24, 2023 1.600 1.610 1.560 1.590 89,259 -0.03(-1.85%)
Feb 23, 2023 1.660 1.690 1.600 1.620 147,939 -0.05(-2.99%)
Feb 22, 2023 1.710 1.710 1.640 1.670 122,033 -0.03(-1.76%)
Feb 21, 2023 1.670 1.740 1.665 1.700 263,020 +0.03(+1.80%)
Feb 17, 2023 1.670 1.700 1.640 1.670 116,740 +0.00(+0.00%)
Feb 16, 2023 1.670 1.720 1.640 1.670 175,995 +0.00(+0.00%)
Feb 15, 2023 1.710 1.710 1.640 1.670 155,054 -0.03(-1.76%)
Feb 14, 2023 1.690 1.728 1.660 1.700 244,237 +0.05(+3.03%)
Feb 13, 2023 1.730 1.830 1.640 1.650 932,901 +0.05(+3.12%)
Feb 10, 2023 1.590 1.620 1.560 1.600 178,770 +0.00(+0.00%)
Feb 09, 2023 1.650 1.680 1.580 1.600 193,333 -0.06(-3.61%)
Feb 08, 2023 1.760 1.760 1.650 1.660 172,156 -0.09(-5.14%)
Feb 07, 2023 1.800 1.800 1.730 1.750 182,016 +0.01(+0.57%)
Feb 06, 2023 1.850 1.850 1.730 1.740 391,317 -0.07(-3.87%)
Feb 03, 2023 1.850 1.850 1.800 1.810 353,267 -0.03(-1.63%)
Feb 02, 2023 1.850 1.870 1.790 1.840 169,416 -0.01(-0.54%)
Feb 01, 2023 1.800 1.870 1.760 1.850 126,400 +0.07(+3.93%)
Jan 31, 2023 1.830 1.830 1.770 1.780 86,557 -0.05(-2.73%)
Jan 30, 2023 1.820 1.850 1.780 1.830 80,605 +0.01(+0.55%)
Jan 27, 2023 1.760 1.850 1.760 1.820 110,017 +0.06(+3.41%)
Jan 26, 2023 1.800 1.830 1.740 1.760 142,891 -0.06(-3.30%)
Jan 25, 2023 1.820 1.850 1.810 1.820 46,872 -0.03(-1.62%)
Jan 24, 2023 1.890 1.970 1.790 1.850 380,275 -0.05(-2.63%)
Jan 23, 2023 1.890 1.920 1.850 1.900 141,101 -0.01(-0.52%)
Jan 20, 2023 1.860 1.920 1.815 1.910 133,932 +0.06(+3.24%)
Jan 19, 2023 1.840 1.900 1.770 1.850 134,982 +0.02(+1.09%)
Jan 18, 2023 1.950 2.000 1.780 1.830 365,305 -0.07(-3.68%)
Jan 17, 2023 1.690 1.900 1.667 1.900 570,799 +0.25(+15.15%)
Jan 13, 2023 1.650 1.700 1.610 1.650 186,067 +0.01(+0.61%)
Jan 12, 2023 1.600 1.660 1.571 1.640 210,363 +0.06(+3.80%)
Jan 11, 2023 1.620 1.620 1.561 1.580 167,639 -0.04(-2.47%)
Jan 10, 2023 1.660 1.660 1.560 1.620 246,243 +0.01(+0.62%)
Jan 09, 2023 1.600 1.670 1.600 1.610 172,038 +0.01(+0.63%)
Jan 06, 2023 1.590 1.620 1.560 1.600 151,028 +0.01(+0.63%)
Jan 05, 2023 1.570 1.620 1.540 1.590 136,206 +0.02(+1.27%)
Jan 04, 2023 1.570 1.670 1.540 1.570 246,303 -0.03(-1.88%)
Jan 03, 2023 1.630 1.670 1.550 1.600 107,297 -0.03(-1.84%)
Dec 30, 2022 1.570 1.670 1.560 1.630 272,155 +0.01(+0.62%)
Dec 29, 2022 1.540 1.630 1.540 1.620 149,828 +0.09(+5.88%)
Dec 28, 2022 1.660 1.710 1.420 1.530 450,442 -0.13(-7.83%)
Dec 27, 2022 1.720 1.740 1.640 1.660 160,592 -0.03(-1.78%)
Dec 23, 2022 1.780 1.802 1.670 1.690 277,372 -0.08(-4.52%)
Dec 22, 2022 1.910 1.923 1.750 1.770 347,176 -0.14(-7.33%)
Dec 21, 2022 1.950 1.950 1.870 1.910 255,670 +0.00(+0.00%)
Dec 20, 2022 1.860 1.940 1.850 1.910 218,621 +0.06(+3.24%)
Dec 19, 2022 2.000 2.000 1.780 1.850 739,253 -0.10(-5.13%)
Dec 16, 2022 1.810 1.950 1.800 1.950 482,749 +0.12(+6.56%)
Dec 15, 2022 1.810 1.860 1.770 1.830 235,301 +0.02(+0.83%)
Dec 14, 2022 1.750 1.860 1.750 1.815 388,874 +0.06(+3.71%)
Dec 13, 2022 1.850 1.880 1.680 1.750 546,958 -0.03(-1.69%)
Dec 12, 2022 1.750 1.860 1.690 1.780 569,182 +0.09(+5.33%)
Dec 09, 2022 1.730 1.740 1.690 1.690 133,445 -0.03(-1.74%)
Dec 08, 2022 1.690 1.830 1.670 1.720 406,435 +0.02(+1.18%)
Dec 07, 2022 1.750 1.830 1.650 1.700 184,185 -0.09(-5.03%)
Dec 06, 2022 1.950 2.000 1.750 1.790 345,550 -0.14(-7.25%)
Dec 05, 2022 1.860 2.000 1.860 1.930 542,058 +0.08(+4.32%)
Dec 02, 2022 1.890 2.040 1.840 1.850 1,012,168 -0.27(-12.74%)
Dec 01, 2022 1.850 2.280 1.830 2.120 3,058,321 +0.36(+20.45%)
Nov 30, 2022 1.700 1.760 1.590 1.760 224,471 +0.12(+7.32%)
Nov 29, 2022 1.600 1.660 1.560 1.640 117,533 +0.10(+6.49%)
Nov 28, 2022 1.580 1.650 1.525 1.540 105,705 -0.03(-1.91%)
Nov 25, 2022 1.440 1.610 1.440 1.570 137,557 +0.14(+9.95%)
Nov 23, 2022 1.330 1.430 1.330 1.428 71,159 +0.08(+5.77%)
Nov 22, 2022 1.420 1.420 1.340 1.350 119,930 +0.01(+0.37%)
Nov 21, 2022 1.400 1.450 1.330 1.345 121,235 -0.05(-3.93%)
Nov 18, 2022 1.470 1.490 1.390 1.400 145,358 -0.07(-4.76%)
Nov 17, 2022 1.490 1.500 1.390 1.470 81,052 -0.01(-0.68%)
Nov 16, 2022 1.550 1.571 1.470 1.480 105,089 -0.08(-5.13%)
Nov 15, 2022 1.630 1.630 1.530 1.560 215,125 -0.02(-1.27%)
Nov 14, 2022 1.710 1.720 1.540 1.580 253,736 -0.07(-4.24%)
Nov 11, 2022 1.920 1.990 1.640 1.650 577,517 -0.31(-15.82%)
Nov 10, 2022 1.870 1.990 1.800 1.960 529,296 +0.18(+10.11%)
Nov 09, 2022 1.680 1.839 1.630 1.780 374,510 +0.00(+0.00%)
Nov 08, 2022 1.560 1.860 1.550 1.780 968,619 +0.28(+18.67%)
Nov 07, 2022 1.380 1.530 1.290 1.500 539,745 +0.24(+19.05%)
Nov 04, 2022 1.270 1.290 1.250 1.260 56,020 +0.01(+0.80%)
Nov 03, 2022 1.320 1.320 1.230 1.250 38,764 -0.05(-3.85%)
Nov 02, 2022 1.300 1.330 1.290 1.300 59,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.