Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.830 1.830 1.770 1.780 86,557 -0.05(-2.73%)
Jan 30, 2023 1.820 1.850 1.780 1.830 80,605 +0.01(+0.55%)
Jan 27, 2023 1.760 1.850 1.760 1.820 110,017 +0.06(+3.41%)
Jan 26, 2023 1.800 1.830 1.740 1.760 142,891 -0.06(-3.30%)
Jan 25, 2023 1.820 1.850 1.810 1.820 46,872 -0.03(-1.62%)
Jan 24, 2023 1.890 1.970 1.790 1.850 380,275 -0.05(-2.63%)
Jan 23, 2023 1.890 1.920 1.850 1.900 141,101 -0.01(-0.52%)
Jan 20, 2023 1.860 1.920 1.815 1.910 133,932 +0.06(+3.24%)
Jan 19, 2023 1.840 1.900 1.770 1.850 134,982 +0.02(+1.09%)
Jan 18, 2023 1.950 2.000 1.780 1.830 365,305 -0.07(-3.68%)
Jan 17, 2023 1.690 1.900 1.667 1.900 570,799 +0.25(+15.15%)
Jan 13, 2023 1.650 1.700 1.610 1.650 186,067 +0.01(+0.61%)
Jan 12, 2023 1.600 1.660 1.571 1.640 210,363 +0.06(+3.80%)
Jan 11, 2023 1.620 1.620 1.561 1.580 167,639 -0.04(-2.47%)
Jan 10, 2023 1.660 1.660 1.560 1.620 246,243 +0.01(+0.62%)
Jan 09, 2023 1.600 1.670 1.600 1.610 172,038 +0.01(+0.63%)
Jan 06, 2023 1.590 1.620 1.560 1.600 151,028 +0.01(+0.63%)
Jan 05, 2023 1.570 1.620 1.540 1.590 136,206 +0.02(+1.27%)
Jan 04, 2023 1.570 1.670 1.540 1.570 246,303 -0.03(-1.88%)
Jan 03, 2023 1.630 1.670 1.550 1.600 107,297 -0.03(-1.84%)
Dec 30, 2022 1.570 1.670 1.560 1.630 272,155 +0.01(+0.62%)
Dec 29, 2022 1.540 1.630 1.540 1.620 149,828 +0.09(+5.88%)
Dec 28, 2022 1.660 1.710 1.420 1.530 450,442 -0.13(-7.83%)
Dec 27, 2022 1.720 1.740 1.640 1.660 160,592 -0.03(-1.78%)
Dec 23, 2022 1.780 1.802 1.670 1.690 277,372 -0.08(-4.52%)
Dec 22, 2022 1.910 1.923 1.750 1.770 347,176 -0.14(-7.33%)
Dec 21, 2022 1.950 1.950 1.870 1.910 255,670 +0.00(+0.00%)
Dec 20, 2022 1.860 1.940 1.850 1.910 218,621 +0.06(+3.24%)
Dec 19, 2022 2.000 2.000 1.780 1.850 739,253 -0.10(-5.13%)
Dec 16, 2022 1.810 1.950 1.800 1.950 482,749 +0.12(+6.56%)
Dec 15, 2022 1.810 1.860 1.770 1.830 235,301 +0.02(+0.83%)
Dec 14, 2022 1.750 1.860 1.750 1.815 388,874 +0.06(+3.71%)
Dec 13, 2022 1.850 1.880 1.680 1.750 546,958 -0.03(-1.69%)
Dec 12, 2022 1.750 1.860 1.690 1.780 569,182 +0.09(+5.33%)
Dec 09, 2022 1.730 1.740 1.690 1.690 133,445 -0.03(-1.74%)
Dec 08, 2022 1.690 1.830 1.670 1.720 406,435 +0.02(+1.18%)
Dec 07, 2022 1.750 1.830 1.650 1.700 184,185 -0.09(-5.03%)
Dec 06, 2022 1.950 2.000 1.750 1.790 345,550 -0.14(-7.25%)
Dec 05, 2022 1.860 2.000 1.860 1.930 542,058 +0.08(+4.32%)
Dec 02, 2022 1.890 2.040 1.840 1.850 1,012,168 -0.27(-12.74%)
Dec 01, 2022 1.850 2.280 1.830 2.120 3,058,321 +0.36(+20.45%)
Nov 30, 2022 1.700 1.760 1.590 1.760 224,471 +0.12(+7.32%)
Nov 29, 2022 1.600 1.660 1.560 1.640 117,533 +0.10(+6.49%)
Nov 28, 2022 1.580 1.650 1.525 1.540 105,705 -0.03(-1.91%)
Nov 25, 2022 1.440 1.610 1.440 1.570 137,557 +0.14(+9.95%)
Nov 23, 2022 1.330 1.430 1.330 1.428 71,159 +0.08(+5.77%)
Nov 22, 2022 1.420 1.420 1.340 1.350 119,930 +0.01(+0.37%)
Nov 21, 2022 1.400 1.450 1.330 1.345 121,235 -0.05(-3.93%)
Nov 18, 2022 1.470 1.490 1.390 1.400 145,358 -0.07(-4.76%)
Nov 17, 2022 1.490 1.500 1.390 1.470 81,052 -0.01(-0.68%)
Nov 16, 2022 1.550 1.571 1.470 1.480 105,089 -0.08(-5.13%)
Nov 15, 2022 1.630 1.630 1.530 1.560 215,125 -0.02(-1.27%)
Nov 14, 2022 1.710 1.720 1.540 1.580 253,736 -0.07(-4.24%)
Nov 11, 2022 1.920 1.990 1.640 1.650 577,517 -0.31(-15.82%)
Nov 10, 2022 1.870 1.990 1.800 1.960 529,296 +0.18(+10.11%)
Nov 09, 2022 1.680 1.839 1.630 1.780 374,510 +0.00(+0.00%)
Nov 08, 2022 1.560 1.860 1.550 1.780 968,619 +0.28(+18.67%)
Nov 07, 2022 1.380 1.530 1.290 1.500 539,745 +0.24(+19.05%)
Nov 04, 2022 1.270 1.290 1.250 1.260 56,020 +0.01(+0.80%)
Nov 03, 2022 1.320 1.320 1.230 1.250 38,764 -0.05(-3.85%)
Nov 02, 2022 1.300 1.330 1.290 1.300 59,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.