Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.010 2.200 2.000 2.090 67,405 +0.13(+6.63%)
Jan 30, 2019 2.000 2.000 1.930 1.960 36,681 -0.01(-0.51%)
Jan 29, 2019 2.040 2.050 1.930 1.970 54,665 -0.07(-3.43%)
Jan 28, 2019 2.050 2.050 1.960 2.040 34,199 +0.00(+0.00%)
Jan 25, 2019 1.960 2.040 1.950 2.040 50,500 +0.07(+3.48%)
Jan 24, 2019 2.040 2.040 1.960 1.971 13,361 -0.05(-2.41%)
Jan 23, 2019 2.020 2.050 1.980 2.020 62,407 +0.04(+2.02%)
Jan 22, 2019 2.000 2.100 1.959 1.980 62,802 -0.04(-1.98%)
Jan 18, 2019 2.060 2.060 1.960 2.020 61,300 +0.00(+0.00%)
Jan 17, 2019 2.050 2.070 1.980 2.020 54,090 -0.03(-1.46%)
Jan 16, 2019 2.180 2.200 1.990 2.050 273,923 -0.08(-3.76%)
Jan 15, 2019 2.180 2.230 2.120 2.130 148,581 +0.01(+0.47%)
Jan 14, 2019 2.020 2.190 2.000 2.120 173,242 +0.07(+3.41%)
Jan 11, 2019 2.130 2.170 1.920 2.050 164,400 -0.08(-3.76%)
Jan 10, 2019 2.290 2.290 2.100 2.130 140,729 -0.14(-6.17%)
Jan 09, 2019 2.390 2.410 2.172 2.270 119,544 -0.04(-1.73%)
Jan 08, 2019 2.500 2.500 2.250 2.310 179,234 +0.00(+0.00%)
Jan 07, 2019 2.200 2.385 2.138 2.310 126,958 +0.11(+5.00%)
Jan 04, 2019 2.180 2.200 2.010 2.200 35,800 +0.22(+11.11%)
Jan 03, 2019 2.100 2.140 1.930 1.980 45,272 -0.11(-5.26%)
Jan 02, 2019 1.760 2.150 1.760 2.090 103,138 +0.28(+15.47%)
Dec 31, 2018 1.740 1.840 1.740 1.810 70,500 +0.02(+1.12%)
Dec 28, 2018 1.800 1.800 1.740 1.790 73,800 -0.08(-4.28%)
Dec 27, 2018 1.860 1.870 1.650 1.870 59,092 +0.01(+0.40%)
Dec 26, 2018 1.720 1.880 1.638 1.863 69,774 +0.14(+8.28%)
Dec 24, 2018 1.710 1.830 1.680 1.720 36,600 -0.07(-3.91%)
Dec 21, 2018 1.730 1.830 1.660 1.790 60,700 +0.02(+1.13%)
Dec 20, 2018 1.920 1.979 1.770 1.770 46,644 -0.13(-6.84%)
Dec 19, 2018 1.908 1.960 1.810 1.900 22,947 +0.03(+1.60%)
Dec 18, 2018 1.900 1.947 1.820 1.870 73,717 -0.03(-1.58%)
Dec 17, 2018 2.010 2.059 1.900 1.900 60,226 -0.13(-6.40%)
Dec 14, 2018 2.060 2.075 1.990 2.030 39,100 -0.03(-1.46%)
Dec 13, 2018 2.290 2.290 2.060 2.060 50,082 -0.24(-10.43%)
Dec 12, 2018 2.110 2.310 2.040 2.300 91,028 +0.22(+10.58%)
Dec 11, 2018 2.040 2.180 1.983 2.080 65,848 +0.05(+2.46%)
Dec 10, 2018 2.150 2.190 2.010 2.030 83,033 -0.14(-6.45%)
Dec 07, 2018 2.210 2.280 2.160 2.170 81,300 -0.06(-2.69%)
Dec 06, 2018 2.250 2.299 2.185 2.230 78,752 -0.14(-5.91%)
Dec 04, 2018 2.530 2.545 2.360 2.370 63,300 -0.13(-5.20%)
Dec 03, 2018 2.610 2.610 2.450 2.500 31,582 -0.11(-4.21%)
Nov 30, 2018 2.480 2.650 2.470 2.610 19,800 +0.09(+3.50%)
Nov 29, 2018 2.540 2.692 2.460 2.522 39,339 -0.10(-3.75%)
Nov 28, 2018 2.370 2.630 2.345 2.620 23,610 +0.16(+6.56%)
Nov 27, 2018 2.300 2.459 2.130 2.459 46,516 +0.15(+6.44%)
Nov 26, 2018 2.500 2.500 2.270 2.310 44,922 -0.01(-0.43%)
Nov 23, 2018 2.420 2.540 2.320 2.320 20,700 -0.10(-4.13%)
Nov 21, 2018 2.420 2.420 2.420 0 +0.00(+0.00%)
Nov 20, 2018 2.470 2.502 2.400 2.420 24,746 -0.10(-3.97%)
Nov 19, 2018 2.650 2.650 2.440 2.520 19,000 -0.06(-2.51%)
Nov 16, 2018 2.680 2.700 2.550 2.585 26,500 -0.16(-5.66%)
Nov 15, 2018 2.770 2.772 2.636 2.740 34,022 -0.01(-0.36%)
Nov 14, 2018 2.410 2.750 2.400 2.750 52,701 +0.34(+14.11%)
Nov 13, 2018 2.580 2.680 2.350 2.410 132,386 -0.23(-8.71%)
Nov 12, 2018 2.660 2.700 2.517 2.640 54,036 -0.03(-1.12%)
Nov 09, 2018 2.730 2.790 2.610 2.670 35,300 -0.08(-2.91%)
Nov 08, 2018 2.850 2.914 2.710 2.750 32,208 -0.12(-4.18%)
Nov 07, 2018 2.820 2.889 2.760 2.870 26,407 +0.10(+3.61%)
Nov 06, 2018 2.840 3.026 2.768 2.770 41,630 -0.07(-2.46%)
Nov 05, 2018 2.810 2.930 2.720 2.840 39,269 +0.03(+1.07%)
Nov 02, 2018 3.000 3.000 2.750 2.810 35,700 -0.08(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.