Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.32 +0.13 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.784	7.809	7.685	7.784	6,892,406	-0.15(-1.87%)
Feb 27, 2020	7.910	7.971	7.850	7.932	4,498,507	-0.13(-1.57%)
Feb 26, 2020	8.119	8.180	8.037	8.059	1,436,594	-0.08(-1.01%)
Feb 25, 2020	8.273	8.295	8.141	8.141	1,868,683	-0.17(-1.99%)
Feb 24, 2020	8.268	8.312	8.213	8.306	1,430,422	-0.15(-1.72%)
Feb 21, 2020	8.471	8.475	8.433	8.452	669,898	-0.05(-0.61%)
Feb 20, 2020	8.521	8.576	8.499	8.504	829,768	-0.03(-0.32%)
Feb 19, 2020	8.482	8.543	8.460	8.532	814,950	+0.08(+0.98%)
Feb 18, 2020	8.383	8.466	8.383	8.449	1,160,201	+0.04(+0.46%)
Feb 14, 2020	8.433	8.433	8.378	8.411	2,114,042	-0.01(-0.13%)
Feb 13, 2020	8.405	8.438	8.381	8.422	1,468,313	+0.03(+0.33%)
Feb 12, 2020	8.383	8.405	8.359	8.394	1,751,666	+0.14(+1.67%)
Feb 11, 2020	8.295	8.320	8.257	8.257	4,155,817	+0.01(+0.13%)
Feb 10, 2020	8.273	8.282	8.235	8.246	1,488,381	-0.07(-0.86%)
Feb 07, 2020	8.312	8.343	8.295	8.317	3,060,807	-0.04(-0.46%)
Feb 06, 2020	8.295	8.361	8.279	8.356	4,533,332	+0.04(+0.46%)
Feb 05, 2020	8.306	8.353	8.276	8.317	1,415,842	+0.12(+1.41%)
Feb 04, 2020	8.273	8.273	8.180	8.202	2,065,206	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.