Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

16.95 -0.18 (-1.05%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 17.04 17.12 16.91 16.95 5,522,918 -0.18(-1.05%)
Dec 01, 2022 17.36 17.41 17.11 17.13 5,904,710 -0.09(-0.52%)
Nov 30, 2022 17.14 17.22 17.01 17.22 4,321,085 +0.41(+2.44%)
Nov 29, 2022 16.85 16.93 16.72 16.81 5,671,614 +0.19(+1.14%)
Nov 28, 2022 16.47 16.77 16.46 16.62 4,990,051 -0.11(-0.66%)
Nov 25, 2022 16.91 17.01 16.72 16.73 1,185,533 -0.13(-0.77%)
Nov 23, 2022 16.90 16.95 16.77 16.86 2,987,493 -0.25(-1.46%)
Nov 22, 2022 17.11 17.20 17.05 17.11 6,555,556 +0.18(+1.06%)
Nov 21, 2022 16.69 16.98 16.51 16.93 5,419,262 -0.07(-0.41%)
Nov 18, 2022 16.83 17.00 16.79 17.00 4,639,433 -0.11(-0.64%)
Nov 17, 2022 17.23 17.26 17.04 17.11 3,188,898 -0.30(-1.72%)
Nov 16, 2022 17.36 17.46 17.31 17.41 2,366,828 -0.19(-1.08%)
Nov 15, 2022 17.41 17.77 17.31 17.60 3,621,177 +0.19(+1.09%)
Nov 14, 2022 17.58 17.77 17.40 17.41 3,737,356 -0.22(-1.25%)
Nov 11, 2022 17.65 17.76 17.54 17.63 3,143,582 +0.32(+1.85%)
Nov 10, 2022 17.26 17.39 17.20 17.31 2,950,885 +0.13(+0.76%)
Nov 09, 2022 17.35 17.40 17.17 17.18 4,848,904 -0.39(-2.22%)
Nov 08, 2022 17.83 17.90 17.51 17.57 6,743,751 -0.27(-1.51%)
Nov 07, 2022 17.93 18.04 17.80 17.84 3,547,654 -0.12(-0.67%)
Nov 04, 2022 17.83 17.96 17.72 17.96 2,993,304 +0.62(+3.58%)
Nov 03, 2022 17.21 17.43 17.18 17.34 4,524,267 -0.03(-0.17%)
Nov 02, 2022 17.21 17.37 4,155,948 +0.14(+0.81%)
Nov 01, 2022 17.27 17.30 17.16 17.23 4,508,751 +0.23(+1.35%)
Oct 31, 2022 16.97 17.14 16.88 17.00 5,949,550 -0.13(-0.76%)
Oct 28, 2022 17.12 17.18 16.98 17.13 2,750,082 -0.15(-0.87%)
Oct 27, 2022 17.32 17.36 17.22 17.28 2,748,160 +0.01(+0.06%)
Oct 26, 2022 17.02 17.30 17.02 17.27 6,345,282 +0.31(+1.83%)
Oct 25, 2022 16.90 17.01 16.84 16.96 3,242,953 +0.07(+0.41%)
Oct 24, 2022 16.83 16.99 16.80 16.89 4,652,511 +0.06(+0.36%)
Oct 21, 2022 16.73 16.89 16.67 16.83 9,927,050 +0.03(+0.18%)
Oct 20, 2022 16.95 17.06 16.76 16.80 3,673,396 +0.01(+0.06%)
Oct 19, 2022 16.71 16.87 16.67 16.79 3,507,722 +0.00(+0.00%)
Oct 18, 2022 16.91 16.97 16.69 16.79 6,233,675 -0.20(-1.18%)
Oct 17, 2022 17.12 17.21 16.96 16.99 4,707,784 -0.07(-0.41%)
Oct 14, 2022 17.21 17.27 17.00 17.06 2,044,775 -0.31(-1.78%)
Oct 13, 2022 17.05 17.45 17.02 17.37 2,740,188 +0.22(+1.28%)
Oct 12, 2022 17.19 17.20 17.04 17.15 2,372,862 -0.04(-0.23%)
Oct 11, 2022 17.24 17.35 17.12 17.19 14,852,081 -0.26(-1.49%)
Oct 10, 2022 17.67 17.77 17.42 17.45 5,625,704 -0.15(-0.85%)
Oct 07, 2022 17.40 17.69 17.36 17.60 3,763,053 +0.17(+0.98%)
Oct 06, 2022 17.24 17.45 17.23 17.43 7,045,619 +0.12(+0.69%)
Oct 05, 2022 17.10 17.34 16.94 17.31 5,012,915 +0.30(+1.76%)
Oct 04, 2022 16.93 17.07 16.85 17.01 5,675,937 +0.44(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.