Skip to main content

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

3.409 +0.009 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.424 3.429 3.375 3.409 11,900 +0.01(+0.25%)
Aug 28, 2025 3.380 3.436 3.340 3.400 51,940 +0.03(+0.89%)
Aug 27, 2025 3.370 3.390 3.340 3.370 25,324 +0.04(+1.20%)
Aug 26, 2025 3.350 3.350 3.320 3.330 3,524 +0.00(+0.15%)
Aug 25, 2025 3.372 3.390 3.300 3.325 97,763 -0.04(-1.19%)
Aug 22, 2025 3.350 3.380 3.315 3.365 12,428 +0.06(+1.66%)
Aug 21, 2025 3.332 3.332 3.300 3.310 7,572 +0.00(+0.15%)
Aug 20, 2025 3.340 3.340 3.300 3.305 18,026 -0.00(-0.15%)
Aug 19, 2025 3.320 3.346 3.280 3.310 36,761 -0.01(-0.30%)
Aug 18, 2025 3.330 3.330 3.295 3.320 18,187 -0.03(-1.03%)
Aug 15, 2025 3.389 3.389 3.349 3.354 4,570 -0.03(-0.82%)
Aug 14, 2025 3.330 3.447 3.323 3.382 59,295 +0.05(+1.57%)
Aug 13, 2025 3.340 3.340 3.310 3.330 12,233 -0.02(-0.59%)
Aug 12, 2025 3.330 3.368 3.300 3.349 29,389 +0.12(+3.66%)
Aug 11, 2025 3.251 3.288 3.211 3.231 38,391 -0.02(-0.61%)
Aug 08, 2025 3.271 3.290 3.241 3.251 18,197 +0.01(+0.30%)
Aug 07, 2025 3.251 3.251 3.211 3.241 39,113 -0.01(-0.30%)
Aug 06, 2025 3.241 3.251 3.212 3.251 6,338 +0.02(+0.61%)
Aug 05, 2025 3.271 3.280 3.221 3.231 59,884 -0.02(-0.61%)
Aug 04, 2025 3.220 3.315 3.220 3.251 55,899 +0.02(+0.61%)
Aug 01, 2025 3.280 3.280 3.231 3.231 10,966 -0.08(-2.38%)
Jul 31, 2025 3.359 3.359 3.310 3.310 5,197 -0.02(-0.59%)
Jul 30, 2025 3.359 3.399 3.330 3.330 28,509 -0.02(-0.59%)
Jul 29, 2025 3.349 3.378 3.330 3.349 12,666 +0.00(+0.00%)
Jul 28, 2025 3.409 3.428 3.251 3.349 70,661 -0.06(-1.73%)
Jul 25, 2025 3.353 3.429 3.353 3.409 43,039 +0.03(+0.87%)
Jul 24, 2025 3.409 3.409 3.330 3.379 12,611 -0.01(-0.29%)
Jul 23, 2025 3.349 3.389 3.290 3.389 77,387 +0.04(+1.18%)
Jul 22, 2025 3.310 3.428 3.290 3.349 89,853 +0.05(+1.49%)
Jul 21, 2025 3.310 3.320 3.290 3.300 20,620 +0.01(+0.30%)
Jul 18, 2025 3.324 3.324 3.280 3.290 31,882 +0.00(+0.00%)
Jul 17, 2025 3.290 3.330 3.280 3.290 40,596 +0.01(+0.30%)
Jul 16, 2025 3.286 3.320 3.276 3.280 58,607 -0.01(-0.30%)
Jul 15, 2025 3.298 3.349 3.266 3.290 65,700 +0.00(+0.00%)
Jul 14, 2025 3.241 3.290 3.231 3.290 4,757 +0.03(+0.91%)
Jul 11, 2025 3.271 3.280 3.251 3.261 11,195 -0.02(-0.60%)
Jul 10, 2025 3.261 3.280 3.251 3.280 2,198 +0.01(+0.45%)
Jul 09, 2025 3.211 3.280 3.211 3.266 2,481 +0.02(+0.76%)
Jul 08, 2025 3.234 3.280 3.234 3.241 35,257 +0.01(+0.30%)
Jul 07, 2025 3.211 3.271 3.197 3.231 9,733 -0.05(-1.50%)
Jul 03, 2025 3.280 3.280 3.280 3.280 1,124 +0.04(+1.22%)
Jul 02, 2025 3.172 3.261 3.172 3.241 7,373 +0.01(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.