Skip to main content

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

23.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 24.13 24.26 23.93 23.95 143,834 +0.12(+0.50%)
Mar 15, 2024 23.79 23.94 23.76 23.83 92,685 -0.06(-0.25%)
Mar 14, 2024 24.31 24.37 23.75 23.89 133,801 -0.43(-1.77%)
Mar 13, 2024 24.38 24.50 24.29 24.32 128,262 -0.19(-0.78%)
Mar 12, 2024 24.35 24.58 24.21 24.51 139,741 +0.24(+0.99%)
Mar 11, 2024 24.13 24.38 24.13 24.27 249,316 +0.03(+0.12%)
Mar 08, 2024 24.59 24.87 24.24 24.24 107,576 -0.30(-1.22%)
Mar 07, 2024 24.30 24.60 24.30 24.54 268,109 +0.28(+1.15%)
Mar 06, 2024 24.16 24.43 24.07 24.26 107,309 +0.45(+1.89%)
Mar 05, 2024 24.02 24.08 23.71 23.81 123,973 -0.51(-2.10%)
Mar 04, 2024 24.46 24.46 24.32 24.32 122,621 -0.24(-0.98%)
Mar 01, 2024 24.13 24.62 24.13 24.56 180,309 +0.41(+1.70%)
Feb 29, 2024 24.06 24.34 23.97 24.15 194,496 +0.36(+1.51%)
Feb 28, 2024 23.82 23.90 23.70 23.79 89,897 -0.12(-0.50%)
Feb 27, 2024 23.79 23.94 23.79 23.91 119,660 +0.28(+1.18%)
Feb 26, 2024 23.52 23.79 23.52 23.63 178,382 +0.06(+0.25%)
Feb 23, 2024 23.64 23.71 23.46 23.57 115,128 -0.14(-0.59%)
Feb 22, 2024 23.85 23.97 23.61 23.71 221,802 +0.21(+0.89%)
Feb 21, 2024 23.37 23.57 23.06 23.50 130,602 +0.08(+0.34%)
Feb 20, 2024 23.61 23.79 23.25 23.42 149,999 -0.43(-1.80%)
Feb 16, 2024 23.91 24.05 23.80 23.85 194,319 -0.11(-0.46%)
Feb 15, 2024 23.77 24.00 23.75 23.96 72,257 +0.24(+1.01%)
Feb 14, 2024 23.51 23.75 23.41 23.72 119,375 +0.40(+1.72%)
Feb 13, 2024 23.60 23.61 23.15 23.32 166,118 -0.79(-3.28%)
Feb 12, 2024 23.79 24.33 23.79 24.11 119,805 +0.26(+1.09%)
Feb 09, 2024 23.65 23.87 23.58 23.85 115,376 +0.28(+1.19%)
Feb 08, 2024 23.45 23.65 23.34 23.57 128,489 +0.18(+0.77%)
Feb 07, 2024 23.40 23.48 23.24 23.39 144,375 +0.15(+0.65%)
Feb 06, 2024 22.83 23.28 22.76 23.24 137,383 +0.49(+2.15%)
Feb 05, 2024 22.84 22.91 22.59 22.75 173,818 -0.22(-0.96%)
Feb 02, 2024 22.86 23.05 22.71 22.97 142,032 -0.01(-0.04%)
Feb 01, 2024 22.91 23.06 22.66 22.98 111,489 +0.24(+1.06%)
Jan 31, 2024 22.96 23.24 22.72 22.74 155,410 -0.35(-1.52%)
Jan 30, 2024 23.22 23.23 23.06 23.09 79,587 -0.20(-0.86%)
Jan 29, 2024 22.94 23.30 22.85 23.29 141,561 +0.36(+1.57%)
Jan 26, 2024 23.02 23.14 22.90 22.93 115,615 -0.20(-0.86%)
Jan 25, 2024 23.26 23.35 23.00 23.13 157,650 -0.07(-0.30%)
Jan 24, 2024 23.49 23.51 23.18 23.20 130,178 -0.09(-0.39%)
Jan 23, 2024 23.20 23.38 23.11 23.29 168,283 +0.24(+1.04%)
Jan 22, 2024 22.89 23.20 22.86 23.05 158,994 +0.15(+0.66%)
Jan 19, 2024 22.75 22.92 22.58 22.90 125,278 +0.17(+0.75%)
Jan 18, 2024 22.77 22.79 22.51 22.73 286,412 +0.24(+1.07%)
Jan 17, 2024 22.52 22.54 22.33 22.49 166,483 -0.45(-1.96%)
Jan 16, 2024 22.96 23.10 22.80 22.94 197,282 -0.29(-1.25%)
Jan 12, 2024 23.50 23.62 23.21 23.23 290,844 -0.32(-1.36%)
Jan 11, 2024 23.65 23.71 23.23 23.55 97,958 -0.03(-0.13%)
Jan 10, 2024 23.62 23.67 23.45 23.58 137,449 -0.16(-0.67%)
Jan 09, 2024 23.64 23.78 23.54 23.74 70,566 -0.20(-0.84%)
Jan 08, 2024 23.59 23.96 23.53 23.94 106,548 +0.34(+1.44%)
Jan 05, 2024 23.51 23.83 23.48 23.60 96,492 +0.07(+0.30%)
Jan 04, 2024 23.49 23.67 23.40 23.53 142,658 -0.09(-0.38%)
Jan 03, 2024 23.81 23.82 23.57 23.62 580,280 -0.60(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.