Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.050 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.910 1.930 1.810 1.810 15,198 -0.06(-3.21%)
Feb 27, 2023 1.790 1.885 1.751 1.870 46,900 +0.06(+3.31%)
Feb 24, 2023 1.860 1.900 1.810 1.810 15,748 -0.04(-2.03%)
Feb 23, 2023 1.921 1.921 1.760 1.847 107,058 -0.02(-1.20%)
Feb 22, 2023 2.020 2.020 1.800 1.870 33,068 -0.11(-5.56%)
Feb 21, 2023 1.970 2.020 1.790 1.980 115,197 +0.07(+3.66%)
Feb 17, 2023 1.950 1.960 1.900 1.910 24,789 -0.04(-2.05%)
Feb 16, 2023 1.930 1.982 1.930 1.950 8,072 -0.02(-1.19%)
Feb 15, 2023 2.020 2.020 1.950 1.974 14,562 +0.02(+0.95%)
Feb 14, 2023 2.020 2.020 1.952 1.955 12,158 -0.01(-0.76%)
Feb 13, 2023 1.990 1.990 1.961 1.970 11,102 +0.00(+0.25%)
Feb 10, 2023 1.910 1.986 1.893 1.965 15,708 +0.09(+4.68%)
Feb 09, 2023 2.120 2.120 1.820 1.877 140,132 -0.23(-11.03%)
Feb 08, 2023 2.140 2.140 2.000 2.110 111,248 +0.01(+0.48%)
Feb 07, 2023 2.100 2.176 2.100 2.100 32,334 +0.00(+0.24%)
Feb 06, 2023 2.160 2.160 2.030 2.095 19,072 -0.06(-3.01%)
Feb 03, 2023 2.240 2.240 2.150 2.160 19,364 -0.06(-2.70%)
Feb 02, 2023 2.340 2.350 2.150 2.220 63,092 -0.04(-1.77%)
Feb 01, 2023 2.120 2.260 2.120 2.260 29,983 +0.18(+8.65%)
Jan 31, 2023 2.080 2.100 2.070 2.080 39,776 +0.01(+0.48%)
Jan 30, 2023 2.250 2.250 2.045 2.070 50,135 -0.15(-6.55%)
Jan 27, 2023 2.174 2.220 2.170 2.215 65,384 +0.04(+2.07%)
Jan 26, 2023 2.190 2.280 2.100 2.170 46,808 +0.00(+0.03%)
Jan 25, 2023 2.090 2.180 2.060 2.169 78,767 +0.10(+4.80%)
Jan 24, 2023 1.960 2.090 1.930 2.070 88,651 +0.14(+7.26%)
Jan 23, 2023 1.920 1.930 1.830 1.930 30,124 +0.03(+1.72%)
Jan 20, 2023 1.870 1.910 1.860 1.897 27,042 +0.02(+0.91%)
Jan 19, 2023 1.840 1.890 1.810 1.880 32,312 +0.04(+2.35%)
Jan 18, 2023 1.930 1.980 1.820 1.837 39,061 -0.08(-4.33%)
Jan 17, 2023 1.810 1.980 1.802 1.920 79,823 +0.13(+7.26%)
Jan 13, 2023 1.750 1.820 1.744 1.790 42,940 +0.07(+4.07%)
Jan 12, 2023 1.730 1.735 1.650 1.720 13,447 +0.04(+2.38%)
Jan 11, 2023 1.700 1.740 1.660 1.680 17,670 -0.03(-1.75%)
Jan 10, 2023 1.690 1.740 1.620 1.710 55,882 +0.04(+2.40%)
Jan 09, 2023 1.700 1.710 1.650 1.670 15,530 -0.02(-1.18%)
Jan 06, 2023 1.750 1.762 1.650 1.690 27,089 +0.07(+4.13%)
Jan 05, 2023 1.580 1.625 1.560 1.623 16,819 +0.04(+2.72%)
Jan 04, 2023 1.480 1.580 1.480 1.580 17,186 +0.08(+5.33%)
Jan 03, 2023 1.550 1.610 1.450 1.500 24,169 -0.01(-0.66%)
Dec 30, 2022 1.480 1.540 1.420 1.510 45,965 -0.01(-0.66%)
Dec 29, 2022 1.420 1.540 1.421 1.520 18,251 +0.13(+9.35%)
Dec 28, 2022 1.350 1.410 1.273 1.390 117,317 +0.06(+4.51%)
Dec 27, 2022 1.480 1.482 1.300 1.330 32,018 -0.13(-8.90%)
Dec 23, 2022 1.380 1.470 1.380 1.460 23,930 +0.09(+6.57%)
Dec 22, 2022 1.320 1.370 1.320 1.370 22,623 +0.05(+3.79%)
Dec 21, 2022 1.400 1.400 1.290 1.320 62,426 -0.05(-3.65%)
Dec 20, 2022 1.360 1.390 1.330 1.370 18,630 -0.04(-2.84%)
Dec 19, 2022 1.480 1.560 1.300 1.410 46,985 -0.06(-4.08%)
Dec 16, 2022 1.580 1.580 1.456 1.470 5,630 -0.02(-1.34%)
Dec 15, 2022 1.550 1.550 1.481 1.490 18,783 -0.06(-3.87%)
Dec 14, 2022 1.550 1.560 1.510 1.550 26,941 -0.03(-1.90%)
Dec 13, 2022 1.608 1.632 1.530 1.580 28,335 +0.02(+1.28%)
Dec 12, 2022 1.490 1.570 1.480 1.560 44,743 +0.09(+6.12%)
Dec 09, 2022 1.560 1.560 1.450 1.470 44,133 +0.00(+0.00%)
Dec 08, 2022 1.400 1.500 1.390 1.470 18,482 +0.03(+2.08%)
Dec 07, 2022 1.620 1.620 1.338 1.440 163,701 -0.09(-5.88%)
Dec 06, 2022 1.601 1.607 1.516 1.530 22,267 -0.07(-4.38%)
Dec 05, 2022 1.660 1.753 1.600 1.600 32,441 -0.10(-5.75%)
Dec 02, 2022 1.660 1.720 1.660 1.698 44,761 +0.07(+4.15%)
Dec 01, 2022 1.530 1.660 1.500 1.630 43,083 +0.16(+10.88%)
Nov 30, 2022 1.470 1.480 1.410 1.470 53,479 +0.00(+0.22%)
Nov 29, 2022 1.490 1.510 1.460 1.467 18,088 -0.03(-2.27%)
Nov 28, 2022 1.450 1.530 1.430 1.501 34,967 +0.04(+2.80%)
Nov 25, 2022 1.480 1.480 1.460 1.460 3,901 +0.00(+0.34%)
Nov 23, 2022 1.350 1.486 1.350 1.455 14,164 +0.08(+5.43%)
Nov 22, 2022 1.430 1.475 1.280 1.380 91,120 -0.07(-4.83%)
Nov 21, 2022 1.530 1.530 1.450 1.450 32,073 -0.03(-2.03%)
Nov 18, 2022 1.520 1.530 1.440 1.480 26,565 -0.01(-0.67%)
Nov 17, 2022 1.560 1.560 1.450 1.490 21,031 -0.02(-1.32%)
Nov 16, 2022 1.570 1.580 1.480 1.510 11,423 -0.02(-1.31%)
Nov 15, 2022 1.570 1.600 1.290 1.530 111,227 -0.06(-3.77%)
Nov 14, 2022 1.560 1.610 1.550 1.590 89,521 +0.06(+3.92%)
Nov 11, 2022 1.450 1.640 1.391 1.530 188,169 +0.07(+4.79%)
Nov 10, 2022 1.360 1.490 1.320 1.460 158,039 +0.12(+8.96%)
Nov 09, 2022 1.410 1.476 1.290 1.340 120,055 -0.08(-5.63%)
Nov 08, 2022 1.660 1.660 1.400 1.420 348,076 -0.12(-7.80%)
Nov 07, 2022 2.770 2.860 1.290 1.540 1,240,801 -1.31(-45.96%)
Nov 04, 2022 3.180 3.180 2.720 2.850 67,561 -0.31(-9.81%)
Nov 03, 2022 3.200 3.240 3.160 3.160 9,818 -0.05(-1.56%)
Nov 02, 2022 3.290 3.290 3.180 3.210 16,937 -0.07(-2.13%)
Nov 01, 2022 3.290 3.300 3.270 3.280 10,384 +0.03(+0.92%)
Oct 31, 2022 3.280 3.280 3.240 3.250 9,664 -0.03(-0.91%)
Oct 28, 2022 3.300 3.300 3.260 3.280 5,753 -0.03(-0.91%)
Oct 27, 2022 3.370 3.370 3.300 3.310 10,167 +0.01(+0.30%)
Oct 26, 2022 3.250 3.310 3.180 3.300 42,902 +0.04(+1.23%)
Oct 25, 2022 3.300 3.300 3.260 3.260 14,116 +0.03(+0.92%)
Oct 24, 2022 3.250 3.350 3.200 3.230 7,521 +0.02(+0.63%)
Oct 21, 2022 3.260 3.260 3.200 3.210 5,772 -0.07(-2.03%)
Oct 20, 2022 3.176 3.320 3.176 3.276 6,834 +0.18(+5.69%)
Oct 19, 2022 3.310 3.332 3.100 3.100 7,492 -0.20(-6.06%)
Oct 18, 2022 3.320 3.395 3.240 3.300 13,697 -0.02(-0.60%)
Oct 17, 2022 3.279 3.399 3.279 3.320 2,660 +0.09(+2.79%)
Oct 14, 2022 3.420 3.420 3.180 3.230 6,480 -0.03(-0.92%)
Oct 13, 2022 3.300 3.401 3.190 3.260 32,105 -0.11(-3.26%)
Oct 12, 2022 3.401 3.401 3.300 3.370 7,409 -0.03(-0.88%)
Oct 11, 2022 3.330 3.542 3.300 3.400 28,097 +0.03(+0.85%)
Oct 10, 2022 3.250 3.470 3.250 3.371 3,695 +0.15(+4.70%)
Oct 07, 2022 3.400 3.400 3.220 3.220 4,106 -0.22(-6.40%)
Oct 06, 2022 3.400 3.460 3.370 3.440 5,394 -0.02(-0.58%)
Oct 05, 2022 3.440 3.460 3.380 3.460 4,821 +0.10(+2.98%)
Oct 04, 2022 3.400 3.400 3.360 3.360 11,702 +0.09(+2.75%)
Oct 03, 2022 3.240 3.275 3.240 3.270 1,910 +0.08(+2.51%)
Sep 30, 2022 3.210 3.300 3.190 3.190 6,730 -0.01(-0.37%)
Sep 29, 2022 3.438 3.450 3.180 3.202 3,607 -0.10(-2.97%)
Sep 28, 2022 3.150 3.392 3.150 3.300 14,264 +0.17(+5.43%)
Sep 27, 2022 3.030 3.150 3.030 3.130 31,343 +0.10(+3.30%)
Sep 26, 2022 3.200 3.256 3.000 3.030 27,245 -0.15(-4.72%)
Sep 23, 2022 3.580 3.580 3.100 3.180 118,043 -0.30(-8.62%)
Sep 22, 2022 3.540 3.540 3.400 3.480 30,410 -0.10(-2.66%)
Sep 21, 2022 3.620 3.621 3.500 3.575 12,837 -0.07(-2.05%)
Sep 20, 2022 3.680 3.680 3.540 3.650 4,747 -0.06(-1.62%)
Sep 19, 2022 3.850 3.850 3.540 3.710 11,190 +0.08(+2.20%)
Sep 16, 2022 3.720 3.720 3.525 3.630 14,144 -0.14(-3.71%)
Sep 15, 2022 3.795 3.795 3.680 3.770 14,217 -0.03(-0.79%)
Sep 14, 2022 3.750 3.855 3.712 3.800 8,922 +0.08(+2.29%)
Sep 13, 2022 3.725 3.765 3.700 3.715 11,961 -0.03(-0.67%)
Sep 12, 2022 3.700 3.780 3.650 3.740 13,819 +0.04(+1.08%)
Sep 09, 2022 3.640 3.720 3.640 3.700 18,436 +0.06(+1.65%)
Sep 08, 2022 3.680 3.680 3.600 3.640 12,779 -0.04(-1.09%)
Sep 07, 2022 3.620 3.700 3.600 3.680 2,980 +0.08(+2.22%)
Sep 06, 2022 3.600 3.640 3.550 3.600 14,336 +0.03(+0.84%)
Sep 02, 2022 3.700 3.700 3.550 3.570 10,066 -0.09(-2.46%)
Sep 01, 2022 3.650 3.700 3.630 3.660 11,080 +0.00(+0.00%)
Aug 31, 2022 3.750 3.760 3.660 3.660 6,200 -0.10(-2.66%)
Aug 30, 2022 3.750 3.770 3.730 3.760 4,967 +0.06(+1.62%)
Aug 29, 2022 3.750 3.802 3.700 3.700 22,541 -0.07(-1.86%)
Aug 26, 2022 3.920 3.970 3.690 3.770 27,936 -0.20(-5.04%)
Aug 25, 2022 3.870 3.990 3.860 3.970 5,618 +0.11(+2.85%)
Aug 24, 2022 3.900 3.950 3.818 3.860 13,002 +0.00(+0.00%)
Aug 23, 2022 3.890 3.909 3.840 3.860 10,929 +0.02(+0.52%)
Aug 22, 2022 3.890 3.940 3.800 3.840 16,347 -0.04(-1.03%)
Aug 19, 2022 3.910 3.990 3.860 3.880 10,264 -0.04(-1.02%)
Aug 18, 2022 3.910 4.000 3.910 3.920 10,956 -0.02(-0.51%)
Aug 17, 2022 4.080 4.094 3.910 3.940 18,314 -0.16(-3.90%)
Aug 16, 2022 4.200 4.200 4.100 4.100 23,423 -0.03(-0.73%)
Aug 15, 2022 4.020 4.200 4.020 4.130 20,317 -0.03(-0.72%)
Aug 12, 2022 4.110 4.240 4.060 4.160 42,690 +0.02(+0.48%)
Aug 11, 2022 4.060 4.150 4.000 4.140 17,001 +0.11(+2.86%)
Aug 10, 2022 4.109 4.109 3.970 4.025 44,736 +0.08(+1.90%)
Aug 09, 2022 4.080 4.120 3.902 3.950 23,203 -0.12(-2.95%)
Aug 08, 2022 4.140 4.140 4.000 4.070 21,718 +0.02(+0.49%)
Aug 05, 2022 3.940 4.110 3.900 4.050 48,922 +0.16(+4.11%)
Aug 04, 2022 3.672 3.900 3.650 3.890 19,227 +0.25(+6.87%)
Aug 03, 2022 3.690 3.830 3.600 3.640 51,539 +0.02(+0.55%)
Aug 02, 2022 3.500 3.650 3.500 3.620 35,581 +0.10(+2.84%)
Aug 01, 2022 3.520 3.550 3.461 3.520 17,981 -0.04(-1.12%)
Jul 29, 2022 3.750 3.760 3.530 3.560 14,342 -0.09(-2.47%)
Jul 28, 2022 3.730 3.730 3.600 3.650 8,586 -0.06(-1.62%)
Jul 27, 2022 3.660 3.710 3.590 3.710 10,893 +0.07(+1.92%)
Jul 26, 2022 3.690 3.780 3.580 3.640 31,238 -0.05(-1.36%)
Jul 25, 2022 3.870 3.970 3.650 3.690 31,653 -0.14(-3.66%)
Jul 22, 2022 3.800 3.860 3.760 3.830 18,225 +0.04(+1.06%)
Jul 21, 2022 3.800 3.850 3.732 3.790 20,572 +0.00(+0.00%)
Jul 20, 2022 3.840 3.900 3.780 3.790 24,179 +0.01(+0.26%)
Jul 19, 2022 4.200 4.210 3.660 3.780 100,011 -0.40(-9.46%)
Jul 18, 2022 4.240 4.423 4.150 4.175 14,304 +0.00(+0.12%)
Jul 15, 2022 4.130 4.170 4.100 4.170 7,262 +0.10(+2.46%)
Jul 14, 2022 4.200 4.200 3.660 4.070 42,108 -0.15(-3.55%)
Jul 13, 2022 4.150 4.259 4.100 4.220 12,117 +0.07(+1.69%)
Jul 12, 2022 4.150 4.270 4.010 4.150 28,191 -0.09(-2.12%)
Jul 11, 2022 4.400 4.400 4.170 4.240 16,084 -0.15(-3.42%)
Jul 08, 2022 4.430 4.478 4.300 4.390 23,826 -0.04(-0.90%)
Jul 07, 2022 4.300 4.460 4.300 4.430 52,327 +0.23(+5.48%)
Jul 06, 2022 4.120 4.250 4.110 4.200 18,673 +0.08(+1.94%)
Jul 05, 2022 4.000 4.150 3.955 4.120 19,539 +0.13(+3.26%)
Jul 01, 2022 3.890 4.050 3.890 3.990 19,318 +0.12(+3.10%)
Jun 30, 2022 3.850 3.870 3.710 3.870 11,043 +0.02(+0.52%)
Jun 29, 2022 3.600 3.850 3.600 3.850 49,551 +0.33(+9.38%)
Jun 28, 2022 4.050 4.050 3.195 3.520 95,676 -0.50(-12.44%)
Jun 27, 2022 3.910 4.330 3.900 4.020 231,937 +0.10(+2.55%)
Jun 24, 2022 3.900 4.060 3.900 3.920 100,509 +0.00(+0.00%)
Jun 23, 2022 3.920 3.950 3.852 3.920 19,950 +0.02(+0.51%)
Jun 22, 2022 3.910 3.920 3.790 3.900 19,582 +0.02(+0.52%)
Jun 21, 2022 3.800 3.916 3.800 3.880 70,230 +0.10(+2.65%)
Jun 17, 2022 3.690 3.780 3.630 3.780 50,481 +0.15(+4.13%)
Jun 16, 2022 3.680 3.680 3.506 3.630 16,536 +0.01(+0.28%)
Jun 15, 2022 3.370 3.680 3.320 3.620 22,134 +0.16(+4.62%)
Jun 14, 2022 3.500 3.500 3.400 3.460 21,010 +0.03(+0.87%)
Jun 13, 2022 3.520 3.530 3.340 3.430 50,360 -0.12(-3.38%)
Jun 10, 2022 3.570 3.670 3.510 3.550 29,542 -0.12(-3.27%)
Jun 09, 2022 3.550 3.680 3.550 3.670 24,873 +0.11(+3.09%)
Jun 08, 2022 3.650 3.700 3.530 3.560 29,622 -0.06(-1.66%)
Jun 07, 2022 3.490 3.653 3.490 3.620 30,366 +0.04(+1.12%)
Jun 06, 2022 3.660 3.670 3.480 3.580 26,786 +0.02(+0.56%)
Jun 03, 2022 3.670 3.670 3.510 3.560 13,675 +0.06(+1.71%)
Jun 02, 2022 3.400 3.570 3.400 3.500 32,685 +0.11(+3.24%)
Jun 01, 2022 3.570 3.600 3.300 3.390 43,536 -0.18(-5.04%)
May 31, 2022 3.550 3.590 3.514 3.570 20,818 +0.02(+0.56%)
May 27, 2022 3.280 3.554 3.260 3.550 111,056 +0.28(+8.56%)
May 26, 2022 3.270 3.300 3.240 3.270 12,484 +0.09(+2.83%)
May 25, 2022 3.250 3.250 3.080 3.180 27,751 -0.06(-1.85%)
May 24, 2022 3.200 3.240 3.010 3.240 24,843 +0.01(+0.31%)
May 23, 2022 3.120 3.240 3.080 3.230 20,311 +0.10(+3.19%)
May 20, 2022 3.230 3.296 3.123 3.130 29,790 -0.07(-2.19%)
May 19, 2022 3.130 3.230 3.102 3.200 15,994 +0.09(+2.89%)
May 18, 2022 3.110 3.150 3.098 3.110 7,267 +0.00(+0.00%)
May 17, 2022 3.200 3.220 2.810 3.110 54,080 -0.08(-2.51%)
May 16, 2022 3.130 3.200 3.087 3.190 27,503 +0.15(+4.93%)
May 13, 2022 2.880 3.050 2.880 3.040 33,228 +0.20(+7.04%)
May 12, 2022 2.830 2.950 2.680 2.840 88,619 -0.05(-1.73%)
May 11, 2022 3.360 3.360 2.850 2.890 68,977 -0.24(-7.67%)
May 10, 2022 3.110 3.194 3.020 3.130 31,969 +0.10(+3.30%)
May 09, 2022 3.220 3.245 3.004 3.030 27,747 -0.23(-7.06%)
May 06, 2022 3.140 3.285 3.002 3.260 46,136 +0.09(+2.84%)
May 05, 2022 3.280 3.380 3.150 3.170 98,599 -0.02(-0.78%)
May 04, 2022 3.010 3.250 2.920 3.195 88,644 +0.19(+6.15%)
May 03, 2022 2.960 3.080 2.960 3.010 26,753 +0.04(+1.35%)
May 02, 2022 2.950 2.990 2.910 2.970 22,410 +0.04(+1.37%)
Apr 29, 2022 2.900 3.000 2.900 2.930 61,205 -0.03(-1.01%)
Apr 28, 2022 2.880 2.960 2.730 2.960 29,774 +0.08(+2.78%)
Apr 27, 2022 2.870 2.930 2.805 2.880 45,961 +0.04(+1.41%)
Apr 26, 2022 2.900 2.950 2.760 2.840 29,704 -0.07(-2.41%)
Apr 25, 2022 2.810 2.950 2.810 2.910 41,768 +0.02(+0.69%)
Apr 22, 2022 2.760 2.930 2.760 2.890 46,376 +0.06(+2.12%)
Apr 21, 2022 2.980 2.990 2.800 2.830 68,756 -0.12(-4.07%)
Apr 20, 2022 3.000 3.060 2.920 2.950 13,027 -0.07(-2.32%)
Apr 19, 2022 2.960 3.060 2.900 3.020 45,306 +0.08(+2.72%)
Apr 18, 2022 2.970 2.990 2.830 2.940 130,090 -0.08(-2.65%)
Apr 14, 2022 3.060 3.140 2.860 3.020 190,748 -0.10(-3.21%)
Apr 13, 2022 3.330 3.432 3.050 3.120 397,559 -0.64(-17.02%)
Apr 12, 2022 3.800 3.948 3.585 3.760 1,276,313 +0.00(+0.00%)
Apr 11, 2022 3.720 3.785 3.610 3.760 43,171 -0.01(-0.27%)
Apr 08, 2022 3.800 3.840 3.660 3.770 26,129 +0.01(+0.27%)
Apr 07, 2022 3.800 3.835 3.600 3.760 19,215 -0.03(-0.79%)
Apr 06, 2022 3.940 3.945 3.650 3.790 28,260 -0.15(-3.81%)
Apr 05, 2022 4.010 4.027 3.850 3.940 47,572 -0.06(-1.50%)
Apr 04, 2022 3.900 4.050 3.890 4.000 32,496 +0.14(+3.63%)
Apr 01, 2022 3.870 3.980 3.800 3.860 38,407 +0.02(+0.52%)
Mar 31, 2022 3.900 3.900 3.770 3.840 10,870 -0.02(-0.52%)
Mar 30, 2022 3.850 3.930 3.810 3.860 38,743 +0.02(+0.52%)
Mar 29, 2022 3.750 3.850 3.660 3.840 27,196 +0.05(+1.32%)
Mar 28, 2022 3.890 3.890 3.635 3.790 52,565 +0.04(+1.07%)
Mar 25, 2022 3.670 3.770 3.640 3.750 28,244 +0.08(+2.18%)
Mar 24, 2022 3.620 3.680 3.466 3.670 18,944 +0.06(+1.66%)
Mar 23, 2022 3.660 3.684 3.576 3.610 14,161 -0.02(-0.55%)
Mar 22, 2022 3.480 3.650 3.480 3.630 22,755 +0.14(+4.01%)
Mar 21, 2022 3.595 3.595 3.410 3.490 14,336 -0.04(-1.13%)
Mar 18, 2022 3.300 3.590 3.300 3.530 33,047 +0.18(+5.37%)
Mar 17, 2022 3.080 3.370 3.080 3.350 53,219 +0.22(+7.03%)
Mar 16, 2022 3.060 3.140 2.990 3.130 63,371 +0.14(+4.68%)
Mar 15, 2022 3.010 3.100 2.888 2.990 36,439 -0.07(-2.29%)
Mar 14, 2022 3.220 3.219 3.040 3.060 47,353 -0.13(-4.08%)
Mar 11, 2022 3.450 3.450 3.180 3.190 38,444 -0.28(-8.07%)
Mar 10, 2022 3.490 3.510 3.330 3.470 15,582 -0.03(-0.86%)
Mar 09, 2022 3.360 3.500 3.310 3.500 40,003 +0.25(+7.69%)
Mar 08, 2022 3.340 3.392 3.200 3.250 32,606 -0.05(-1.52%)
Mar 07, 2022 3.580 3.760 3.290 3.300 54,727 -0.28(-7.82%)
Mar 04, 2022 3.600 3.760 3.450 3.580 17,514 +0.00(+0.00%)
Mar 03, 2022 3.660 3.744 3.550 3.580 24,265 -0.15(-4.02%)
Mar 02, 2022 3.700 3.760 3.700 3.730 19,745 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.