Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.720 -0.090 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.850 3.870 3.710 3.870 11,043 +0.02(+0.52%)
Jun 29, 2022 3.600 3.850 3.600 3.850 49,551 +0.33(+9.38%)
Jun 28, 2022 4.050 4.050 3.195 3.520 95,676 -0.50(-12.44%)
Jun 27, 2022 3.910 4.330 3.900 4.020 231,937 +0.10(+2.55%)
Jun 24, 2022 3.900 4.060 3.900 3.920 100,509 +0.00(+0.00%)
Jun 23, 2022 3.920 3.950 3.852 3.920 19,950 +0.02(+0.51%)
Jun 22, 2022 3.910 3.920 3.790 3.900 19,582 +0.02(+0.52%)
Jun 21, 2022 3.800 3.916 3.800 3.880 70,230 +0.10(+2.65%)
Jun 17, 2022 3.690 3.780 3.630 3.780 50,481 +0.15(+4.13%)
Jun 16, 2022 3.680 3.680 3.506 3.630 16,536 +0.01(+0.28%)
Jun 15, 2022 3.370 3.680 3.320 3.620 22,134 +0.16(+4.62%)
Jun 14, 2022 3.500 3.500 3.400 3.460 21,010 +0.03(+0.87%)
Jun 13, 2022 3.520 3.530 3.340 3.430 50,360 -0.12(-3.38%)
Jun 10, 2022 3.570 3.670 3.510 3.550 29,542 -0.12(-3.27%)
Jun 09, 2022 3.550 3.680 3.550 3.670 24,873 +0.11(+3.09%)
Jun 08, 2022 3.650 3.700 3.530 3.560 29,622 -0.06(-1.66%)
Jun 07, 2022 3.490 3.653 3.490 3.620 30,366 +0.04(+1.12%)
Jun 06, 2022 3.660 3.670 3.480 3.580 26,786 +0.02(+0.56%)
Jun 03, 2022 3.670 3.670 3.510 3.560 13,675 +0.06(+1.71%)
Jun 02, 2022 3.400 3.570 3.400 3.500 32,685 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.