Indicators

Bio-Path Holdings (NQ: BPTH )

2.720 -0.090 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.380	6.630	6.310	6.480	347,000	+0.02(+0.31%)
Feb 25, 2021	6.870	7.050	6.410	6.460	478,473	-0.40(-5.83%)
Feb 24, 2021	6.910	7.370	6.800	6.860	830,181	-0.28(-3.92%)
Feb 23, 2021	6.860	7.880	6.310	7.140	2,997,494	-0.24(-3.25%)
Feb 22, 2021	7.510	8.240	7.220	7.380	1,895,965	-0.22(-2.89%)
Feb 19, 2021	7.700	7.785	7.350	7.600	1,041,500	-0.14(-1.81%)
Feb 18, 2021	7.700	8.640	7.420	7.740	2,574,810	+0.68(+9.63%)
Feb 17, 2021	7.540	7.590	7.000	7.060	917,770	-0.54(-7.11%)
Feb 16, 2021	7.960	8.040	7.450	7.600	2,609,205	-1.33(-14.89%)
Feb 12, 2021	9.090	9.399	8.600	8.930	701,900	-0.57(-6.00%)
Feb 11, 2021	11.40	11.48	8.600	9.500	3,388,186	-2.27(-19.29%)
Feb 10, 2021	15.87	24.34	11.29	11.77	95,402,624	+6.57(+126.35%)
Feb 09, 2021	5.170	5.230	4.920	5.200	244,142	+0.02(+0.39%)
Feb 08, 2021	4.780	5.490	4.640	5.180	756,611	+0.54(+11.64%)
Feb 05, 2021	4.800	4.840	4.500	4.640	217,900	-0.05(-1.07%)
Feb 04, 2021	4.530	4.950	4.490	4.690	514,198	+0.21(+4.69%)
Feb 03, 2021	4.440	4.580	4.410	4.480	183,960	+0.09(+2.05%)
Feb 02, 2021	4.500	4.570	4.310	4.390	196,398	+0.07(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.