Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.670 -0.140 (-4.98%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5700 0.6183 0.5251 0.5579 178,201 +0.02(+3.31%)
Nov 29, 2023 0.4500 0.6000 0.4522 0.5400 221,965 +0.08(+17.06%)
Nov 28, 2023 0.4600 0.4690 0.4521 0.4613 60,128 +0.00(+0.28%)
Nov 27, 2023 0.5047 0.5047 0.4600 0.4600 143,855 -0.02(-4.76%)
Nov 24, 2023 0.4860 0.5100 0.4800 0.4830 29,602 -0.01(-2.52%)
Nov 22, 2023 0.5000 0.5150 0.4890 0.4955 42,881 -0.00(-0.90%)
Nov 21, 2023 0.4700 0.5290 0.4700 0.5000 42,955 -0.01(-1.48%)
Nov 20, 2023 0.5130 0.5290 0.5000 0.5075 92,501 -0.02(-4.25%)
Nov 17, 2023 0.5200 0.6200 0.5157 0.5300 69,073 -0.01(-1.85%)
Nov 16, 2023 0.5130 0.5484 0.5130 0.5400 86,201 +0.01(+1.20%)
Nov 15, 2023 0.5400 0.5770 0.5139 0.5336 287,725 +0.02(+4.22%)
Nov 14, 2023 0.5700 0.5741 0.5120 0.5120 184,112 -0.05(-9.62%)
Nov 13, 2023 0.5789 0.6000 0.5451 0.5665 117,094 -0.04(-7.05%)
Nov 10, 2023 0.5010 0.6213 0.5000 0.6095 355,424 +0.10(+19.04%)
Nov 09, 2023 0.5534 0.5800 0.5050 0.5120 110,360 -0.04(-7.46%)
Nov 08, 2023 0.5800 0.6047 0.5300 0.5533 206,513 -0.05(-7.78%)
Nov 07, 2023 0.6200 0.6390 0.5900 0.6000 130,129 -0.02(-3.38%)
Nov 06, 2023 0.6307 0.6846 0.6120 0.6210 139,147 -0.00(-0.51%)
Nov 03, 2023 0.6394 0.6700 0.6200 0.6242 112,002 -0.02(-3.09%)
Nov 02, 2023 0.6600 0.6700 0.6214 0.6441 112,110 -0.03(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.