Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.750 3.760 3.530 3.560 14,342 -0.09(-2.47%)
Jul 28, 2022 3.730 3.730 3.600 3.650 8,586 -0.06(-1.62%)
Jul 27, 2022 3.660 3.710 3.590 3.710 10,893 +0.07(+1.92%)
Jul 26, 2022 3.690 3.780 3.580 3.640 31,238 -0.05(-1.36%)
Jul 25, 2022 3.870 3.970 3.650 3.690 31,653 -0.14(-3.66%)
Jul 22, 2022 3.800 3.860 3.760 3.830 18,225 +0.04(+1.06%)
Jul 21, 2022 3.800 3.850 3.732 3.790 20,572 +0.00(+0.00%)
Jul 20, 2022 3.840 3.900 3.780 3.790 24,179 +0.01(+0.26%)
Jul 19, 2022 4.200 4.210 3.660 3.780 100,011 -0.40(-9.46%)
Jul 18, 2022 4.240 4.423 4.150 4.175 14,304 +0.00(+0.12%)
Jul 15, 2022 4.130 4.170 4.100 4.170 7,262 +0.10(+2.46%)
Jul 14, 2022 4.200 4.200 3.660 4.070 42,108 -0.15(-3.55%)
Jul 13, 2022 4.150 4.259 4.100 4.220 12,117 +0.07(+1.69%)
Jul 12, 2022 4.150 4.270 4.010 4.150 28,191 -0.09(-2.12%)
Jul 11, 2022 4.400 4.400 4.170 4.240 16,084 -0.15(-3.42%)
Jul 08, 2022 4.430 4.478 4.300 4.390 23,826 -0.04(-0.90%)
Jul 07, 2022 4.300 4.460 4.300 4.430 52,327 +0.23(+5.48%)
Jul 06, 2022 4.120 4.250 4.110 4.200 18,673 +0.08(+1.94%)
Jul 05, 2022 4.000 4.150 3.955 4.120 19,539 +0.13(+3.26%)
Jul 01, 2022 3.890 4.050 3.890 3.990 19,318 +0.12(+3.10%)
Jun 30, 2022 3.850 3.870 3.710 3.870 11,043 +0.02(+0.52%)
Jun 29, 2022 3.600 3.850 3.600 3.850 49,551 +0.33(+9.38%)
Jun 28, 2022 4.050 4.050 3.195 3.520 95,676 -0.50(-12.44%)
Jun 27, 2022 3.910 4.330 3.900 4.020 231,937 +0.10(+2.55%)
Jun 24, 2022 3.900 4.060 3.900 3.920 100,509 +0.00(+0.00%)
Jun 23, 2022 3.920 3.950 3.852 3.920 19,950 +0.02(+0.51%)
Jun 22, 2022 3.910 3.920 3.790 3.900 19,582 +0.02(+0.52%)
Jun 21, 2022 3.800 3.916 3.800 3.880 70,230 +0.10(+2.65%)
Jun 17, 2022 3.690 3.780 3.630 3.780 50,481 +0.15(+4.13%)
Jun 16, 2022 3.680 3.680 3.506 3.630 16,536 +0.01(+0.28%)
Jun 15, 2022 3.370 3.680 3.320 3.620 22,134 +0.16(+4.62%)
Jun 14, 2022 3.500 3.500 3.400 3.460 21,010 +0.03(+0.87%)
Jun 13, 2022 3.520 3.530 3.340 3.430 50,360 -0.12(-3.38%)
Jun 10, 2022 3.570 3.670 3.510 3.550 29,542 -0.12(-3.27%)
Jun 09, 2022 3.550 3.680 3.550 3.670 24,873 +0.11(+3.09%)
Jun 08, 2022 3.650 3.700 3.530 3.560 29,622 -0.06(-1.66%)
Jun 07, 2022 3.490 3.653 3.490 3.620 30,366 +0.04(+1.12%)
Jun 06, 2022 3.660 3.670 3.480 3.580 26,786 +0.02(+0.56%)
Jun 03, 2022 3.670 3.670 3.510 3.560 13,675 +0.06(+1.71%)
Jun 02, 2022 3.400 3.570 3.400 3.500 32,685 +0.11(+3.24%)
Jun 01, 2022 3.570 3.600 3.300 3.390 43,536 -0.18(-5.04%)
May 31, 2022 3.550 3.590 3.514 3.570 20,818 +0.02(+0.56%)
May 27, 2022 3.280 3.554 3.260 3.550 111,056 +0.28(+8.56%)
May 26, 2022 3.270 3.300 3.240 3.270 12,484 +0.09(+2.83%)
May 25, 2022 3.250 3.250 3.080 3.180 27,751 -0.06(-1.85%)
May 24, 2022 3.200 3.240 3.010 3.240 24,843 +0.01(+0.31%)
May 23, 2022 3.120 3.240 3.080 3.230 20,311 +0.10(+3.19%)
May 20, 2022 3.230 3.296 3.123 3.130 29,790 -0.07(-2.19%)
May 19, 2022 3.130 3.230 3.102 3.200 15,994 +0.09(+2.89%)
May 18, 2022 3.110 3.150 3.098 3.110 7,267 +0.00(+0.00%)
May 17, 2022 3.200 3.220 2.810 3.110 54,080 -0.08(-2.51%)
May 16, 2022 3.130 3.200 3.087 3.190 27,503 +0.15(+4.93%)
May 13, 2022 2.880 3.050 2.880 3.040 33,228 +0.20(+7.04%)
May 12, 2022 2.830 2.950 2.680 2.840 88,619 -0.05(-1.73%)
May 11, 2022 3.360 3.360 2.850 2.890 68,977 -0.24(-7.67%)
May 10, 2022 3.110 3.194 3.020 3.130 31,969 +0.10(+3.30%)
May 09, 2022 3.220 3.245 3.004 3.030 27,747 -0.23(-7.06%)
May 06, 2022 3.140 3.285 3.002 3.260 46,136 +0.09(+2.84%)
May 05, 2022 3.280 3.380 3.150 3.170 98,599 -0.02(-0.78%)
May 04, 2022 3.010 3.250 2.920 3.195 88,644 +0.19(+6.15%)
May 03, 2022 2.960 3.080 2.960 3.010 26,753 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.