Indicators

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.090	1.100	1.030	1.060	79,135	-0.03(-2.75%)
Jul 28, 2023	1.100	1.120	0.9801	1.090	202,038	+0.03(+2.83%)
Jul 27, 2023	0.9500	1.150	0.9150	1.060	524,458	+0.18(+20.74%)
Jul 26, 2023	0.9600	0.9779	0.8500	0.8779	127,538	-0.07(-7.38%)
Jul 25, 2023	1.080	1.130	0.9014	0.9479	318,807	-0.13(-12.23%)
Jul 24, 2023	1.280	1.283	1.060	1.080	147,575	-0.12(-10.00%)
Jul 21, 2023	1.220	1.280	1.180	1.200	56,465	-0.02(-1.64%)
Jul 20, 2023	1.290	1.360	1.210	1.220	49,436	-0.09(-6.87%)
Jul 19, 2023	1.390	1.390	1.250	1.310	121,228	+0.00(+0.00%)
Jul 18, 2023	1.380	1.380	1.270	1.310	142,325	+0.01(+0.87%)
Jul 17, 2023	1.370	1.370	1.270	1.299	23,418	-0.00(-0.10%)
Jul 14, 2023	1.430	1.446	1.270	1.300	71,667	-0.13(-8.94%)
Jul 13, 2023	1.450	1.450	1.400	1.428	13,787	+0.03(+1.98%)
Jul 12, 2023	1.500	1.545	1.400	1.400	98,371	-0.10(-6.67%)
Jul 11, 2023	1.470	1.525	1.470	1.500	12,997	+0.01(+0.67%)
Jul 10, 2023	1.480	1.510	1.410	1.490	48,384	-0.01(-0.67%)
Jul 07, 2023	1.540	1.570	1.480	1.500	43,354	-0.05(-3.23%)
Jul 06, 2023	1.570	1.570	1.550	1.550	33,437	+0.02(+0.98%)
Jul 05, 2023	1.760	1.792	1.490	1.535	113,226	-0.25(-13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.