Indicators

Bio-Path Holdings (NQ: BPTH )

2.700 +0.090 (+3.45%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.367	5.510	5.300	5.480	66,800	-0.02(-0.36%)
Feb 27, 2020	5.670	5.700	5.253	5.500	68,335	-0.28(-4.84%)
Feb 26, 2020	5.810	5.960	5.710	5.780	37,547	-0.05(-0.86%)
Feb 25, 2020	6.200	6.288	5.670	5.830	104,437	-0.40(-6.42%)
Feb 24, 2020	6.190	6.310	6.100	6.230	81,343	-0.16(-2.50%)
Feb 21, 2020	6.470	6.688	6.340	6.390	52,700	-0.12(-1.84%)
Feb 20, 2020	6.400	6.550	6.290	6.510	52,803	+0.11(+1.72%)
Feb 19, 2020	6.520	6.520	6.308	6.400	47,893	-0.08(-1.23%)
Feb 18, 2020	6.460	6.599	6.350	6.480	61,612	-0.07(-1.07%)
Feb 14, 2020	6.850	6.920	6.330	6.550	124,300	-0.29(-4.24%)
Feb 13, 2020	6.440	6.980	6.360	6.840	159,516	+0.48(+7.55%)
Feb 12, 2020	6.310	6.400	6.240	6.360	92,220	+0.07(+1.11%)
Feb 11, 2020	6.250	6.441	6.210	6.290	38,303	+0.04(+0.64%)
Feb 10, 2020	6.220	6.490	6.220	6.250	38,810	-0.03(-0.48%)
Feb 07, 2020	6.490	6.580	6.214	6.280	60,600	-0.18(-2.79%)
Feb 06, 2020	6.480	6.540	6.340	6.460	79,262	+0.01(+0.16%)
Feb 05, 2020	6.820	6.820	6.350	6.450	126,081	-0.38(-5.56%)
Feb 04, 2020	6.610	7.160	6.610	6.830	101,748	+0.26(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.